ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:56:55 | - | 722,000 |
23.09.24 11:56:50 | - | 724,000 |
23.09.24 11:50:12 | - | 722,000 |
23.09.24 11:49:35 | - | 722,000 |
23.09.24 11:49:35 | - | 720,000 |
23.09.24 11:49:09 | - | 722,000 |
23.09.24 11:49:09 | - | 720,000 |
23.09.24 11:48:27 | - | 722,000 |
23.09.24 11:48:15 | - | 722,000 |
23.09.24 11:46:09 | - | 722,000 |
23.09.24 11:46:02 | - | 722,000 |
23.09.24 11:46:00 | - | 720,000 |
23.09.24 11:45:59 | - | 722,000 |
23.09.24 11:45:49 | - | 722,000 |
23.09.24 11:45:42 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:38 | - | 720,000 |
23.09.24 11:45:29 | - | 722,000 |
23.09.24 11:45:28 | - | 720,000 |
23.09.24 11:44:55 | - | 722,000 |
23.09.24 11:44:55 | - | 722,000 |
23.09.24 11:44:49 | - | 720,000 |
23.09.24 11:44:45 | - | 720,000 |
23.09.24 11:40:55 | - | 720,000 |
23.09.24 11:38:52 | - | 720,000 |
23.09.24 11:34:34 | - | 720,000 |
23.09.24 11:34:33 | - | 720,000 |
23.09.24 11:34:29 | - | 720,000 |
23.09.24 11:33:48 | - | 720,000 |
23.09.24 11:33:47 | - | 722,000 |
23.09.24 11:33:42 | - | 720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:33:41 | - | 720,000 |
23.09.24 11:33:16 | - | 722,000 |
23.09.24 11:33:15 | - | 720,000 |
23.09.24 11:33:13 | - | 722,000 |
23.09.24 11:33:11 | - | 722,000 |
23.09.24 11:32:22 | - | 720,000 |
23.09.24 11:29:46 | - | 720,000 |
23.09.24 11:29:25 | - | 722,000 |
23.09.24 11:29:24 | - | 720,000 |
23.09.24 11:28:05 | - | 722,000 |
23.09.24 11:28:00 | - | 722,000 |
23.09.24 11:25:29 | - | 722,000 |
23.09.24 11:25:29 | - | 720,000 |
23.09.24 11:22:25 | - | 722,000 |
23.09.24 11:20:28 | - | 720,000 |