ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:46 | - | 724,000 |
20.09.24 13:33:46 | - | 724,000 |
20.09.24 13:33:45 | - | 722,000 |
20.09.24 13:33:44 | - | 722,000 |
20.09.24 13:33:44 | - | 724,000 |
20.09.24 13:33:44 | - | 722,000 |
20.09.24 13:33:44 | - | 724,000 |
20.09.24 13:33:42 | - | 722,000 |
20.09.24 13:33:42 | - | 722,000 |
20.09.24 13:33:37 | - | 722,000 |
20.09.24 13:33:29 | - | 724,000 |
20.09.24 13:33:25 | - | 722,000 |
20.09.24 13:33:12 | - | 724,000 |
20.09.24 13:33:12 | - | 722,000 |
20.09.24 13:32:49 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:48 | - | 722,000 |
20.09.24 13:32:46 | - | 722,000 |
20.09.24 13:32:45 | - | 724,000 |
20.09.24 13:32:45 | - | 722,000 |
20.09.24 13:32:22 | - | 724,000 |
20.09.24 13:32:21 | - | 722,000 |
20.09.24 13:31:57 | - | 724,000 |
20.09.24 13:31:54 | - | 724,000 |
20.09.24 13:10:43 | - | 724,000 |
20.09.24 13:10:41 | - | 722,000 |
20.09.24 13:10:41 | - | 724,000 |
20.09.24 13:10:40 | - | 722,000 |
20.09.24 13:10:20 | - | 724,000 |
20.09.24 13:10:16 | - | 722,000 |
20.09.24 13:10:10 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:09 | - | 722,000 |
20.09.24 13:10:08 | - | 724,000 |
20.09.24 13:10:05 | - | 722,000 |
20.09.24 13:10:00 | - | 724,000 |
20.09.24 13:09:32 | - | 722,000 |
20.09.24 13:00:41 | - | 724,000 |
20.09.24 13:00:41 | - | 724,000 |
20.09.24 12:51:05 | - | 724,000 |
20.09.24 12:50:46 | - | 726,000 |
20.09.24 12:50:46 | - | 724,000 |
20.09.24 12:50:27 | - | 726,000 |
20.09.24 12:50:25 | - | 726,000 |
20.09.24 12:50:24 | - | 724,000 |
20.09.24 12:50:23 | - | 726,000 |
20.09.24 12:49:56 | - | 724,000 |