ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:24 | - | 726,000 |
20.09.24 11:59:19 | - | 728,000 |
20.09.24 11:59:19 | - | 726,000 |
20.09.24 11:59:15 | - | 728,000 |
20.09.24 11:59:08 | - | 728,000 |
20.09.24 11:59:01 | - | 726,000 |
20.09.24 11:59:01 | - | 728,000 |
20.09.24 11:59:00 | - | 726,000 |
20.09.24 11:58:58 | - | 728,000 |
20.09.24 11:58:58 | - | 728,000 |
20.09.24 11:58:57 | - | 726,000 |
20.09.24 11:58:56 | - | 728,000 |
20.09.24 11:58:54 | - | 726,000 |
20.09.24 11:58:53 | - | 728,000 |
20.09.24 11:58:53 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:52 | - | 726,000 |
20.09.24 11:57:29 | - | 728,000 |
20.09.24 11:57:03 | - | 728,000 |
20.09.24 11:57:02 | - | 730,000 |
20.09.24 11:57:02 | - | 728,000 |
20.09.24 11:57:01 | - | 730,000 |
20.09.24 11:56:59 | - | 728,000 |
20.09.24 11:56:54 | - | 730,000 |
20.09.24 11:56:54 | - | 730,000 |
20.09.24 11:56:52 | - | 728,000 |
20.09.24 11:56:52 | - | 730,000 |
20.09.24 11:56:52 | - | 728,000 |
20.09.24 11:56:51 | - | 730,000 |
20.09.24 11:56:50 | - | 728,000 |
20.09.24 11:56:50 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:49 | - | 728,000 |
20.09.24 11:56:44 | - | 730,000 |
20.09.24 11:56:35 | - | 728,000 |
20.09.24 11:56:28 | - | 730,000 |
20.09.24 11:56:27 | - | 728,000 |
20.09.24 11:55:42 | - | 730,000 |
20.09.24 11:55:41 | - | 728,000 |
20.09.24 11:55:39 | - | 730,000 |
20.09.24 11:55:37 | - | 728,000 |
20.09.24 11:55:37 | - | 728,000 |
20.09.24 11:55:34 | - | 730,000 |
20.09.24 11:55:33 | - | 728,000 |
20.09.24 11:55:25 | - | 730,000 |
20.09.24 11:54:54 | - | 730,000 |
20.09.24 11:54:53 | - | 728,000 |