ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:29 | - | 736,000 |
25.09.24 16:45:27 | - | 738,000 |
25.09.24 16:45:22 | - | 736,000 |
25.09.24 16:45:19 | - | 736,000 |
25.09.24 16:45:18 | - | 738,000 |
25.09.24 16:44:51 | - | 736,000 |
25.09.24 16:44:51 | - | 738,000 |
25.09.24 16:44:42 | - | 736,000 |
25.09.24 16:44:39 | - | 738,000 |
25.09.24 16:44:29 | - | 736,000 |
25.09.24 16:43:43 | - | 736,000 |
25.09.24 16:43:40 | - | 736,000 |
25.09.24 16:43:40 | - | 738,000 |
25.09.24 16:43:39 | - | 736,000 |
25.09.24 16:43:38 | - | 738,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:33 | - | 736,000 |
25.09.24 16:43:32 | - | 738,000 |
25.09.24 16:43:29 | - | 736,000 |
25.09.24 16:43:24 | - | 736,000 |
25.09.24 16:43:24 | - | 736,000 |
25.09.24 16:43:20 | - | 736,000 |
25.09.24 16:43:01 | - | 738,000 |
25.09.24 16:43:01 | - | 738,000 |
25.09.24 16:42:58 | - | 738,000 |
25.09.24 16:42:58 | - | 738,000 |
25.09.24 16:42:57 | - | 736,000 |
25.09.24 16:42:43 | - | 736,000 |
25.09.24 16:42:41 | - | 738,000 |
25.09.24 16:42:29 | - | 736,000 |
25.09.24 16:39:33 | - | 738,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:31 | - | 738,000 |
25.09.24 16:39:21 | - | 736,000 |
25.09.24 16:39:20 | - | 738,000 |
25.09.24 16:39:19 | - | 738,000 |
25.09.24 16:39:18 | - | 738,000 |
25.09.24 16:39:13 | - | 736,000 |
25.09.24 16:39:09 | - | 736,000 |
25.09.24 16:35:21 | - | 736,000 |
25.09.24 16:35:21 | - | 734,000 |
25.09.24 16:35:17 | - | 734,000 |
25.09.24 16:35:16 | - | 736,000 |
25.09.24 16:35:15 | - | 734,000 |
25.09.24 16:35:13 | - | 736,000 |
25.09.24 16:35:06 | - | 734,000 |
25.09.24 16:34:30 | - | 736,000 |