ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:24 | - | 736,000 |
25.09.24 16:10:16 | - | 734,000 |
25.09.24 16:10:13 | - | 736,000 |
25.09.24 16:10:11 | - | 734,000 |
25.09.24 16:10:09 | - | 736,000 |
25.09.24 16:10:05 | - | 736,000 |
25.09.24 16:10:03 | - | 736,000 |
25.09.24 16:09:30 | - | 734,000 |
25.09.24 16:09:26 | - | 736,000 |
25.09.24 16:09:19 | - | 734,000 |
25.09.24 16:05:34 | - | 734,000 |
25.09.24 16:05:33 | - | 732,000 |
25.09.24 16:05:26 | - | 734,000 |
25.09.24 16:05:22 | - | 732,000 |
25.09.24 16:05:03 | - | 732,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:52 | - | 734,000 |
25.09.24 16:04:50 | - | 732,000 |
25.09.24 16:04:46 | - | 732,000 |
25.09.24 16:04:43 | - | 734,000 |
25.09.24 16:04:40 | - | 734,000 |
25.09.24 16:04:38 | - | 732,000 |
25.09.24 16:04:25 | - | 732,000 |
25.09.24 16:04:23 | - | 734,000 |
25.09.24 16:04:17 | - | 734,000 |
25.09.24 16:04:15 | - | 732,000 |
25.09.24 16:04:14 | - | 732,000 |
25.09.24 16:03:42 | - | 732,000 |
25.09.24 16:03:42 | - | 734,000 |
25.09.24 16:03:35 | - | 732,000 |
25.09.24 16:03:14 | - | 734,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:12 | - | 734,000 |
25.09.24 16:03:08 | - | 734,000 |
25.09.24 16:03:06 | - | 734,000 |
25.09.24 16:02:52 | - | 734,000 |
25.09.24 16:02:52 | - | 732,000 |
25.09.24 16:02:47 | - | 732,000 |
25.09.24 16:02:37 | - | 734,000 |
25.09.24 16:02:04 | - | 734,000 |
25.09.24 15:59:40 | - | 732,000 |
25.09.24 15:56:01 | - | 730,000 |
25.09.24 15:56:00 | - | 728,000 |
25.09.24 15:55:59 | - | 728,000 |
25.09.24 15:55:57 | - | 728,000 |
25.09.24 15:55:55 | - | 730,000 |
25.09.24 15:55:51 | - | 730,000 |