ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:28 | - | 730,000 |
25.09.24 15:40:22 | - | 728,000 |
25.09.24 15:40:18 | - | 730,000 |
25.09.24 15:40:11 | - | 728,000 |
25.09.24 15:40:07 | - | 728,000 |
25.09.24 15:39:51 | - | 730,000 |
25.09.24 15:39:50 | - | 728,000 |
25.09.24 15:39:50 | - | 728,000 |
25.09.24 15:39:37 | - | 730,000 |
25.09.24 15:39:34 | - | 728,000 |
25.09.24 15:39:17 | - | 730,000 |
25.09.24 15:38:56 | - | 728,000 |
25.09.24 15:38:49 | - | 730,000 |
25.09.24 15:38:43 | - | 728,000 |
25.09.24 15:38:34 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:33 | - | 728,000 |
25.09.24 15:35:11 | - | 730,000 |
25.09.24 15:35:09 | - | 728,000 |
25.09.24 15:35:04 | - | 728,000 |
25.09.24 15:34:23 | - | 730,000 |
25.09.24 15:34:20 | - | 728,000 |
25.09.24 15:34:19 | - | 730,000 |
25.09.24 15:34:19 | - | 730,000 |
25.09.24 15:34:18 | - | 728,000 |
25.09.24 15:34:12 | - | 730,000 |
25.09.24 15:34:10 | - | 728,000 |
25.09.24 15:33:53 | - | 730,000 |
25.09.24 15:33:52 | - | 728,000 |
25.09.24 15:33:47 | - | 728,000 |
25.09.24 15:33:39 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:36 | - | 728,000 |
25.09.24 15:33:35 | - | 728,000 |
25.09.24 15:33:33 | - | 730,000 |
25.09.24 15:33:31 | - | 730,000 |
25.09.24 15:33:23 | - | 728,000 |
25.09.24 15:33:22 | - | 730,000 |
25.09.24 15:33:22 | - | 728,000 |
25.09.24 15:31:08 | - | 728,000 |
25.09.24 15:31:00 | - | 726,000 |
25.09.24 15:31:00 | - | 728,000 |
25.09.24 15:30:58 | - | 728,000 |
25.09.24 15:30:57 | - | 726,000 |
25.09.24 15:30:54 | - | 726,000 |
25.09.24 15:30:53 | - | 728,000 |
25.09.24 15:30:09 | - | 726,000 |