ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:50 | - | 728,000 |
25.09.24 15:55:33 | - | 730,000 |
25.09.24 15:55:31 | - | 728,000 |
25.09.24 15:55:13 | - | 728,000 |
25.09.24 15:55:12 | - | 730,000 |
25.09.24 15:55:12 | - | 730,000 |
25.09.24 15:55:10 | - | 728,000 |
25.09.24 15:55:04 | - | 730,000 |
25.09.24 15:55:01 | - | 728,000 |
25.09.24 15:54:47 | - | 728,000 |
25.09.24 15:54:39 | - | 730,000 |
25.09.24 15:54:39 | - | 728,000 |
25.09.24 15:54:38 | - | 730,000 |
25.09.24 15:54:37 | - | 728,000 |
25.09.24 15:54:37 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:33 | - | 728,000 |
25.09.24 15:54:31 | - | 730,000 |
25.09.24 15:54:25 | - | 728,000 |
25.09.24 15:54:23 | - | 730,000 |
25.09.24 15:54:23 | - | 728,000 |
25.09.24 15:54:04 | - | 728,000 |
25.09.24 15:54:02 | - | 728,000 |
25.09.24 15:53:59 | - | 728,000 |
25.09.24 15:51:02 | - | 728,000 |
25.09.24 15:48:40 | - | 730,000 |
25.09.24 15:48:38 | - | 728,000 |
25.09.24 15:46:17 | - | 728,000 |
25.09.24 15:46:03 | - | 730,000 |
25.09.24 15:45:31 | - | 728,000 |
25.09.24 15:45:31 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:28 | - | 728,000 |
25.09.24 15:45:18 | - | 728,000 |
25.09.24 15:45:17 | - | 730,000 |
25.09.24 15:45:15 | - | 730,000 |
25.09.24 15:45:13 | - | 728,000 |
25.09.24 15:45:11 | - | 730,000 |
25.09.24 15:45:01 | - | 730,000 |
25.09.24 15:44:59 | - | 728,000 |
25.09.24 15:43:14 | - | 728,000 |
25.09.24 15:42:44 | - | 728,000 |
25.09.24 15:42:43 | - | 726,000 |
25.09.24 15:42:42 | - | 726,000 |
25.09.24 15:41:02 | - | 728,000 |
25.09.24 15:40:48 | - | 728,000 |
25.09.24 15:40:47 | - | 730,000 |