ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:46 | - | 734,000 |
25.09.24 17:52:34 | - | 732,000 |
25.09.24 17:42:42 | - | 734,000 |
25.09.24 17:38:55 | - | 736,000 |
25.09.24 17:38:38 | - | 734,000 |
25.09.24 17:38:03 | - | 736,000 |
25.09.24 17:36:27 | - | 734,000 |
25.09.24 17:32:32 | - | 734,000 |
25.09.24 17:32:24 | - | 736,000 |
25.09.24 17:32:23 | - | 734,000 |
25.09.24 17:30:06 | - | 736,000 |
25.09.24 17:29:31 | - | 734,000 |
25.09.24 17:29:28 | - | 736,000 |
25.09.24 17:29:27 | - | 734,000 |
25.09.24 17:29:27 | - | 736,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:23 | - | 734,000 |
25.09.24 17:29:22 | - | 736,000 |
25.09.24 17:29:20 | - | 734,000 |
25.09.24 17:19:22 | - | 736,000 |
25.09.24 17:19:21 | - | 734,000 |
25.09.24 17:19:19 | - | 734,000 |
25.09.24 17:19:11 | - | 736,000 |
25.09.24 17:18:09 | - | 736,000 |
25.09.24 17:18:06 | - | 736,000 |
25.09.24 17:18:05 | - | 734,000 |
25.09.24 17:18:01 | - | 736,000 |
25.09.24 17:12:42 | - | 734,000 |
25.09.24 17:12:40 | - | 736,000 |
25.09.24 17:12:21 | - | 734,000 |
25.09.24 17:12:18 | - | 736,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:12 | - | 734,000 |
25.09.24 17:12:07 | - | 734,000 |
25.09.24 17:12:06 | - | 736,000 |
25.09.24 17:11:55 | - | 734,000 |
25.09.24 17:11:52 | - | 736,000 |
25.09.24 17:11:49 | - | 734,000 |
25.09.24 17:11:40 | - | 736,000 |
25.09.24 17:11:38 | - | 736,000 |
25.09.24 16:58:33 | - | 736,000 |
25.09.24 16:58:28 | - | 736,000 |
25.09.24 16:58:28 | - | 738,000 |
25.09.24 16:57:10 | - | 736,000 |
25.09.24 16:57:01 | - | 738,000 |
25.09.24 16:57:00 | - | 736,000 |
25.09.24 16:56:59 | - | 738,000 |