ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:58 | - | 766,000 |
26.09.24 08:52:57 | - | 762,000 |
26.09.24 08:50:38 | - | 762,000 |
26.09.24 08:39:19 | - | 760,000 |
26.09.24 08:39:18 | - | 762,000 |
26.09.24 08:39:12 | - | 760,000 |
26.09.24 08:38:57 | - | 762,000 |
26.09.24 08:38:56 | - | 760,000 |
26.09.24 08:38:26 | - | 760,000 |
26.09.24 08:36:41 | - | 762,000 |
26.09.24 08:36:34 | - | 760,000 |
26.09.24 08:36:01 | - | 762,000 |
26.09.24 08:35:59 | - | 760,000 |
26.09.24 08:35:36 | - | 762,000 |
26.09.24 08:35:28 | - | 760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:34:55 | - | 762,000 |
26.09.24 08:34:54 | - | 760,000 |
26.09.24 08:34:49 | - | 762,000 |
26.09.24 08:31:46 | - | 760,000 |
26.09.24 08:31:39 | - | 762,000 |
26.09.24 08:29:53 | - | 760,000 |
26.09.24 08:29:02 | - | 762,000 |
26.09.24 08:29:02 | - | 760,000 |
26.09.24 08:29:01 | - | 762,000 |
26.09.24 08:28:51 | - | 760,000 |
26.09.24 08:28:40 | - | 762,000 |
26.09.24 08:28:30 | - | 760,000 |
26.09.24 08:28:18 | - | 762,000 |
26.09.24 08:28:02 | - | 760,000 |
26.09.24 08:27:26 | - | 762,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:27:12 | - | 760,000 |
26.09.24 08:27:07 | - | 762,000 |
26.09.24 08:26:53 | - | 762,000 |
26.09.24 08:11:25 | - | 760,000 |
26.09.24 08:09:08 | - | 758,000 |
26.09.24 08:08:44 | - | 760,000 |
26.09.24 08:08:24 | - | 758,000 |
26.09.24 08:07:34 | - | 760,000 |
26.09.24 08:05:42 | - | 758,000 |
26.09.24 08:05:28 | - | 760,000 |
26.09.24 08:00:01 | - | 758,000 |
26.09.24 07:45:41 | - | 760,000 |
25.09.24 21:54:41 | - | 734,000 |
25.09.24 21:52:19 | - | 732,000 |
25.09.24 21:47:55 | - | 734,000 |