ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:35 | - | 766,000 |
26.09.24 10:19:17 | - | 764,000 |
26.09.24 10:17:15 | - | 764,000 |
26.09.24 10:16:04 | - | 764,000 |
26.09.24 10:15:58 | - | 766,000 |
26.09.24 10:15:50 | - | 764,000 |
26.09.24 10:15:23 | - | 766,000 |
26.09.24 10:15:03 | - | 764,000 |
26.09.24 10:15:02 | - | 766,000 |
26.09.24 10:15:01 | - | 764,000 |
26.09.24 10:15:00 | - | 766,000 |
26.09.24 10:14:58 | - | 764,000 |
26.09.24 10:14:57 | - | 766,000 |
26.09.24 10:14:56 | - | 764,000 |
26.09.24 10:14:54 | - | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:41 | - | 764,000 |
26.09.24 10:14:37 | - | 766,000 |
26.09.24 10:14:27 | - | 764,000 |
26.09.24 10:14:23 | - | 766,000 |
26.09.24 10:14:17 | - | 764,000 |
26.09.24 10:13:53 | - | 764,000 |
26.09.24 10:00:58 | - | 764,000 |
26.09.24 10:00:10 | - | 762,000 |
26.09.24 09:52:54 | - | 762,000 |
26.09.24 09:52:09 | - | 762,000 |
26.09.24 09:52:09 | - | 764,000 |
26.09.24 09:52:08 | - | 762,000 |
26.09.24 09:52:06 | - | 764,000 |
26.09.24 09:49:04 | - | 762,000 |
26.09.24 09:45:11 | - | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:56 | - | 764,000 |
26.09.24 09:23:19 | - | 766,000 |
26.09.24 09:23:13 | - | 764,000 |
26.09.24 09:23:12 | - | 766,000 |
26.09.24 09:23:04 | - | 764,000 |
26.09.24 09:22:53 | - | 764,000 |
26.09.24 09:22:52 | - | 766,000 |
26.09.24 09:22:50 | - | 764,000 |
26.09.24 09:22:38 | - | 766,000 |
26.09.24 09:22:32 | - | 764,000 |
26.09.24 09:22:26 | - | 766,000 |
26.09.24 09:22:26 | - | 766,000 |
26.09.24 09:22:24 | - | 764,000 |
26.09.24 09:22:22 | - | 766,000 |
26.09.24 09:21:42 | - | 764,000 |