ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:23 | - | 768,000 |
26.09.24 10:29:16 | - | 766,000 |
26.09.24 10:29:16 | - | 768,000 |
26.09.24 10:29:04 | - | 766,000 |
26.09.24 10:28:24 | - | 766,000 |
26.09.24 10:28:24 | - | 766,000 |
26.09.24 10:28:24 | - | 768,000 |
26.09.24 10:28:12 | - | 766,000 |
26.09.24 10:28:12 | - | 768,000 |
26.09.24 10:28:09 | - | 766,000 |
26.09.24 10:28:09 | - | 768,000 |
26.09.24 10:28:03 | - | 766,000 |
26.09.24 10:27:10 | - | 766,000 |
26.09.24 10:27:10 | - | 768,000 |
26.09.24 10:27:02 | - | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:01 | - | 768,000 |
26.09.24 10:26:46 | - | 766,000 |
26.09.24 10:26:36 | - | 766,000 |
26.09.24 10:26:35 | - | 766,000 |
26.09.24 10:26:35 | - | 766,000 |
26.09.24 10:25:56 | - | 766,000 |
26.09.24 10:25:56 | - | 766,000 |
26.09.24 10:25:25 | - | 766,000 |
26.09.24 10:23:34 | - | 766,000 |
26.09.24 10:22:44 | - | 766,000 |
26.09.24 10:22:42 | - | 764,000 |
26.09.24 10:22:35 | - | 766,000 |
26.09.24 10:22:33 | - | 764,000 |
26.09.24 10:22:32 | - | 766,000 |
26.09.24 10:22:31 | - | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:30 | - | 766,000 |
26.09.24 10:22:30 | - | 764,000 |
26.09.24 10:22:29 | - | 766,000 |
26.09.24 10:22:28 | - | 764,000 |
26.09.24 10:22:18 | - | 766,000 |
26.09.24 10:22:17 | - | 764,000 |
26.09.24 10:22:16 | - | 766,000 |
26.09.24 10:22:15 | - | 766,000 |
26.09.24 10:19:53 | - | 766,000 |
26.09.24 10:19:53 | - | 764,000 |
26.09.24 10:19:40 | - | 766,000 |
26.09.24 10:19:39 | - | 766,000 |
26.09.24 10:19:37 | - | 764,000 |
26.09.24 10:19:36 | - | 766,000 |
26.09.24 10:19:35 | - | 764,000 |