ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:15 | - | 732,000 |
25.09.24 21:37:29 | - | 734,000 |
25.09.24 20:45:09 | - | 732,000 |
25.09.24 20:27:48 | - | 734,000 |
25.09.24 20:26:45 | - | 732,000 |
25.09.24 20:26:27 | - | 732,000 |
25.09.24 20:26:08 | - | 734,000 |
25.09.24 20:08:30 | - | 732,000 |
25.09.24 20:08:15 | - | 734,000 |
25.09.24 20:08:13 | - | 732,000 |
25.09.24 19:57:13 | - | 734,000 |
25.09.24 19:42:08 | - | 732,000 |
25.09.24 19:38:17 | - | 734,000 |
25.09.24 19:38:15 | - | 732,000 |
25.09.24 19:37:56 | - | 732,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:03 | - | 732,000 |
25.09.24 19:35:00 | - | 732,000 |
25.09.24 19:27:29 | - | 734,000 |
25.09.24 19:24:24 | - | 732,000 |
25.09.24 19:02:05 | - | 734,000 |
25.09.24 19:00:41 | - | 732,000 |
25.09.24 18:46:25 | - | 734,000 |
25.09.24 18:46:07 | - | 736,000 |
25.09.24 18:46:03 | - | 734,000 |
25.09.24 18:45:45 | - | 736,000 |
25.09.24 18:45:44 | - | 734,000 |
25.09.24 18:45:31 | - | 736,000 |
25.09.24 18:44:27 | - | 734,000 |
25.09.24 18:44:26 | - | 736,000 |
25.09.24 18:43:56 | - | 734,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:52 | - | 736,000 |
25.09.24 18:28:21 | - | 734,000 |
25.09.24 18:27:40 | - | 736,000 |
25.09.24 18:25:47 | - | 734,000 |
25.09.24 18:24:49 | - | 736,000 |
25.09.24 18:24:48 | - | 734,000 |
25.09.24 18:24:46 | - | 736,000 |
25.09.24 18:24:03 | - | 734,000 |
25.09.24 18:23:58 | - | 736,000 |
25.09.24 18:23:53 | - | 734,000 |
25.09.24 18:23:13 | - | 736,000 |
25.09.24 18:22:29 | - | 734,000 |
25.09.24 18:21:24 | - | 736,000 |
25.09.24 17:56:32 | - | 734,000 |
25.09.24 17:56:22 | - | 732,000 |