ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:18 | - | 734,000 |
25.09.24 16:29:13 | - | 734,000 |
25.09.24 16:29:12 | - | 736,000 |
25.09.24 16:29:10 | - | 734,000 |
25.09.24 16:27:28 | - | 736,000 |
25.09.24 16:26:53 | - | 734,000 |
25.09.24 16:26:51 | - | 736,000 |
25.09.24 16:26:38 | - | 734,000 |
25.09.24 16:24:48 | - | 736,000 |
25.09.24 16:24:47 | - | 736,000 |
25.09.24 16:24:46 | - | 736,000 |
25.09.24 16:24:45 | - | 738,000 |
25.09.24 16:24:26 | - | 736,000 |
25.09.24 16:23:36 | - | 738,000 |
25.09.24 16:23:22 | - | 736,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:20 | - | 738,000 |
25.09.24 16:23:18 | - | 736,000 |
25.09.24 16:23:15 | - | 738,000 |
25.09.24 16:23:14 | - | 736,000 |
25.09.24 16:23:03 | - | 738,000 |
25.09.24 16:22:55 | - | 736,000 |
25.09.24 16:22:52 | - | 738,000 |
25.09.24 16:21:55 | - | 736,000 |
25.09.24 16:21:54 | - | 738,000 |
25.09.24 16:21:51 | - | 736,000 |
25.09.24 16:21:48 | - | 738,000 |
25.09.24 16:21:43 | - | 736,000 |
25.09.24 16:16:32 | - | 738,000 |
25.09.24 16:16:28 | - | 736,000 |
25.09.24 16:16:27 | - | 736,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:25 | - | 738,000 |
25.09.24 16:13:35 | - | 736,000 |
25.09.24 16:11:39 | - | 736,000 |
25.09.24 16:11:33 | - | 734,000 |
25.09.24 16:11:32 | - | 736,000 |
25.09.24 16:11:30 | - | 734,000 |
25.09.24 16:11:29 | - | 736,000 |
25.09.24 16:11:24 | - | 736,000 |
25.09.24 16:11:20 | - | 734,000 |
25.09.24 16:11:20 | - | 736,000 |
25.09.24 16:11:19 | - | 734,000 |
25.09.24 16:11:18 | - | 736,000 |
25.09.24 16:11:08 | - | 734,000 |
25.09.24 16:11:03 | - | 736,000 |
25.09.24 16:11:00 | - | 734,000 |