ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:44 | - | 766,000 |
26.09.24 11:17:42 | - | 766,000 |
26.09.24 11:17:42 | - | 764,000 |
26.09.24 11:17:41 | - | 764,000 |
26.09.24 11:17:09 | - | 766,000 |
26.09.24 11:17:08 | - | 764,000 |
26.09.24 11:17:08 | - | 766,000 |
26.09.24 11:17:04 | - | 766,000 |
26.09.24 11:17:03 | - | 764,000 |
26.09.24 11:17:02 | - | 766,000 |
26.09.24 11:17:01 | - | 766,000 |
26.09.24 11:15:37 | - | 764,000 |
26.09.24 11:15:22 | - | 764,000 |
26.09.24 11:11:09 | - | 764,000 |
26.09.24 11:10:19 | - | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:18 | - | 762,000 |
26.09.24 11:10:14 | - | 764,000 |
26.09.24 11:10:10 | - | 764,000 |
26.09.24 11:10:04 | - | 764,000 |
26.09.24 11:10:03 | - | 762,000 |
26.09.24 11:09:56 | - | 764,000 |
26.09.24 11:09:56 | - | 762,000 |
26.09.24 11:09:55 | - | 764,000 |
26.09.24 11:09:46 | - | 764,000 |
26.09.24 11:09:46 | - | 762,000 |
26.09.24 11:09:40 | - | 764,000 |
26.09.24 11:09:22 | - | 764,000 |
26.09.24 11:09:22 | - | 762,000 |
26.09.24 11:02:07 | - | 764,000 |
26.09.24 11:02:04 | - | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:04 | - | 766,000 |
26.09.24 11:02:01 | - | 764,000 |
26.09.24 11:02:01 | - | 766,000 |
26.09.24 11:01:40 | - | 764,000 |
26.09.24 11:01:23 | - | 766,000 |
26.09.24 11:01:12 | - | 766,000 |
26.09.24 11:01:05 | - | 766,000 |
26.09.24 11:01:05 | - | 764,000 |
26.09.24 11:00:54 | - | 766,000 |
26.09.24 11:00:54 | - | 764,000 |
26.09.24 11:00:48 | - | 766,000 |
26.09.24 11:00:47 | - | 766,000 |
26.09.24 11:00:47 | - | 764,000 |
26.09.24 11:00:43 | - | 766,000 |
26.09.24 11:00:43 | - | 766,000 |