ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:25 | - | 762,000 |
26.09.24 11:42:24 | - | 764,000 |
26.09.24 11:41:51 | - | 762,000 |
26.09.24 11:41:44 | - | 762,000 |
26.09.24 11:41:43 | - | 764,000 |
26.09.24 11:41:37 | - | 762,000 |
26.09.24 11:41:37 | - | 762,000 |
26.09.24 11:41:37 | - | 764,000 |
26.09.24 11:41:36 | - | 762,000 |
26.09.24 11:41:35 | - | 762,000 |
26.09.24 11:40:46 | - | 762,000 |
26.09.24 11:40:41 | - | 762,000 |
26.09.24 11:40:17 | - | 762,000 |
26.09.24 11:40:16 | - | 762,000 |
26.09.24 11:35:36 | - | 762,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:34 | - | 762,000 |
26.09.24 11:35:33 | - | 762,000 |
26.09.24 11:35:26 | - | 762,000 |
26.09.24 11:35:25 | - | 762,000 |
26.09.24 11:35:24 | - | 762,000 |
26.09.24 11:35:17 | - | 764,000 |
26.09.24 11:35:11 | - | 764,000 |
26.09.24 11:35:05 | - | 762,000 |
26.09.24 11:34:59 | - | 764,000 |
26.09.24 11:34:58 | - | 764,000 |
26.09.24 11:34:57 | - | 762,000 |
26.09.24 11:34:55 | - | 764,000 |
26.09.24 11:34:49 | - | 764,000 |
26.09.24 11:34:47 | - | 762,000 |
26.09.24 11:34:47 | - | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:43 | - | 764,000 |
26.09.24 11:34:42 | - | 762,000 |
26.09.24 11:34:42 | - | 764,000 |
26.09.24 11:34:41 | - | 764,000 |
26.09.24 11:34:39 | - | 764,000 |
26.09.24 11:34:31 | - | 762,000 |
26.09.24 11:34:28 | - | 764,000 |
26.09.24 11:34:25 | - | 762,000 |
26.09.24 11:34:22 | - | 764,000 |
26.09.24 11:34:21 | - | 762,000 |
26.09.24 11:34:20 | - | 764,000 |
26.09.24 11:34:06 | - | 764,000 |
26.09.24 11:33:29 | - | 764,000 |
26.09.24 11:31:48 | - | 764,000 |
26.09.24 11:31:47 | - | 766,000 |