ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:05 | - | 762,000 |
26.09.24 12:43:05 | - | 762,000 |
26.09.24 12:43:05 | - | 764,000 |
26.09.24 12:42:55 | - | 762,000 |
26.09.24 12:42:50 | - | 764,000 |
26.09.24 12:42:49 | - | 762,000 |
26.09.24 12:42:46 | - | 764,000 |
26.09.24 12:42:46 | - | 762,000 |
26.09.24 12:42:45 | - | 764,000 |
26.09.24 12:41:58 | - | 764,000 |
26.09.24 12:41:58 | - | 762,000 |
26.09.24 12:41:29 | - | 764,000 |
26.09.24 12:41:29 | - | 762,000 |
26.09.24 12:41:28 | - | 764,000 |
26.09.24 12:41:24 | - | 762,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:11 | - | 764,000 |
26.09.24 12:41:02 | - | 762,000 |
26.09.24 12:41:02 | - | 764,000 |
26.09.24 12:40:59 | - | 762,000 |
26.09.24 12:40:58 | - | 764,000 |
26.09.24 12:40:58 | - | 764,000 |
26.09.24 12:40:54 | - | 762,000 |
26.09.24 12:40:52 | - | 764,000 |
26.09.24 12:40:50 | - | 762,000 |
26.09.24 12:40:43 | - | 764,000 |
26.09.24 12:40:38 | - | 764,000 |
26.09.24 12:40:28 | - | 762,000 |
26.09.24 12:40:20 | - | 762,000 |
26.09.24 12:38:58 | - | 762,000 |
26.09.24 12:38:39 | - | 762,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:32 | - | 762,000 |
26.09.24 12:32:40 | - | 762,000 |
26.09.24 12:32:38 | - | 764,000 |
26.09.24 12:32:31 | - | 762,000 |
26.09.24 12:32:30 | - | 762,000 |
26.09.24 12:32:28 | - | 762,000 |
26.09.24 12:32:23 | - | 762,000 |
26.09.24 12:32:15 | - | 762,000 |
26.09.24 12:32:11 | - | 764,000 |
26.09.24 12:31:15 | - | 762,000 |
26.09.24 12:31:14 | - | 764,000 |
26.09.24 12:31:13 | - | 762,000 |
26.09.24 12:30:18 | - | 762,000 |
26.09.24 12:30:18 | - | 762,000 |
26.09.24 12:30:10 | - | 762,000 |