ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:27 | - | 766,000 |
26.09.24 13:22:25 | - | 766,000 |
26.09.24 13:22:24 | - | 764,000 |
26.09.24 13:22:10 | - | 766,000 |
26.09.24 13:22:08 | - | 764,000 |
26.09.24 13:22:01 | - | 766,000 |
26.09.24 13:05:05 | - | 766,000 |
26.09.24 13:05:05 | - | 764,000 |
26.09.24 13:04:02 | - | 766,000 |
26.09.24 13:04:01 | - | 766,000 |
26.09.24 13:03:31 | - | 766,000 |
26.09.24 13:03:26 | - | 764,000 |
26.09.24 13:03:16 | - | 764,000 |
26.09.24 13:02:37 | - | 764,000 |
26.09.24 13:02:37 | - | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:36 | - | 766,000 |
26.09.24 13:02:36 | - | 764,000 |
26.09.24 13:02:35 | - | 766,000 |
26.09.24 13:02:35 | - | 764,000 |
26.09.24 13:02:29 | - | 764,000 |
26.09.24 13:02:29 | - | 766,000 |
26.09.24 13:02:07 | - | 764,000 |
26.09.24 13:02:05 | - | 764,000 |
26.09.24 13:01:13 | - | 764,000 |
26.09.24 13:01:13 | - | 766,000 |
26.09.24 13:01:04 | - | 764,000 |
26.09.24 13:00:55 | - | 764,000 |
26.09.24 13:00:49 | - | 766,000 |
26.09.24 13:00:49 | - | 764,000 |
26.09.24 13:00:48 | - | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:02 | - | 764,000 |
26.09.24 12:49:02 | - | 764,000 |
26.09.24 12:48:59 | - | 766,000 |
26.09.24 12:48:59 | - | 764,000 |
26.09.24 12:48:58 | - | 766,000 |
26.09.24 12:48:57 | - | 764,000 |
26.09.24 12:48:57 | - | 766,000 |
26.09.24 12:48:30 | - | 764,000 |
26.09.24 12:48:30 | - | 766,000 |
26.09.24 12:48:20 | - | 764,000 |
26.09.24 12:43:33 | - | 764,000 |
26.09.24 12:43:10 | - | 764,000 |
26.09.24 12:43:10 | - | 762,000 |
26.09.24 12:43:09 | - | 762,000 |
26.09.24 12:43:08 | - | 764,000 |