ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:20 | - | 762,000 |
26.09.24 12:28:19 | - | 762,000 |
26.09.24 12:28:19 | - | 762,000 |
26.09.24 12:28:08 | - | 762,000 |
26.09.24 12:27:43 | - | 762,000 |
26.09.24 12:27:43 | - | 762,000 |
26.09.24 12:27:40 | - | 762,000 |
26.09.24 12:27:40 | - | 764,000 |
26.09.24 12:27:28 | - | 762,000 |
26.09.24 12:27:28 | - | 764,000 |
26.09.24 12:27:23 | - | 762,000 |
26.09.24 12:27:20 | - | 764,000 |
26.09.24 12:23:07 | - | 762,000 |
26.09.24 12:23:07 | - | 762,000 |
26.09.24 12:19:44 | - | 762,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:37 | - | 762,000 |
26.09.24 12:13:37 | - | 760,000 |
26.09.24 12:13:36 | - | 760,000 |
26.09.24 12:13:36 | - | 762,000 |
26.09.24 12:13:36 | - | 760,000 |
26.09.24 12:10:06 | - | 762,000 |
26.09.24 12:10:05 | - | 760,000 |
26.09.24 12:09:17 | - | 762,000 |
26.09.24 12:09:17 | - | 760,000 |
26.09.24 12:07:56 | - | 762,000 |
26.09.24 12:03:25 | - | 762,000 |
26.09.24 12:03:20 | - | 762,000 |
26.09.24 12:03:19 | - | 762,000 |
26.09.24 12:03:18 | - | 764,000 |
26.09.24 12:03:18 | - | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:15 | - | 762,000 |
26.09.24 12:03:15 | - | 764,000 |
26.09.24 12:03:14 | - | 762,000 |
26.09.24 12:03:11 | - | 764,000 |
26.09.24 12:03:03 | - | 762,000 |
26.09.24 12:03:00 | - | 764,000 |
26.09.24 12:02:58 | - | 762,000 |
26.09.24 12:02:55 | - | 764,000 |
26.09.24 12:02:55 | - | 762,000 |
26.09.24 11:57:36 | - | 764,000 |
26.09.24 11:55:47 | - | 764,000 |
26.09.24 11:55:47 | - | 762,000 |
26.09.24 11:55:35 | - | 764,000 |
26.09.24 11:55:34 | - | 762,000 |
26.09.24 11:55:31 | - | 764,000 |