ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:15 | - | 764,000 |
26.09.24 11:31:10 | - | 764,000 |
26.09.24 11:31:10 | - | 766,000 |
26.09.24 11:28:29 | - | 764,000 |
26.09.24 11:28:22 | - | 764,000 |
26.09.24 11:27:32 | - | 764,000 |
26.09.24 11:27:32 | - | 764,000 |
26.09.24 11:27:25 | - | 766,000 |
26.09.24 11:27:05 | - | 764,000 |
26.09.24 11:27:05 | - | 764,000 |
26.09.24 11:27:05 | - | 764,000 |
26.09.24 11:27:02 | - | 766,000 |
26.09.24 11:27:01 | - | 766,000 |
26.09.24 11:27:01 | - | 764,000 |
26.09.24 11:26:51 | - | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:50 | - | 764,000 |
26.09.24 11:26:50 | - | 766,000 |
26.09.24 11:26:47 | - | 766,000 |
26.09.24 11:26:46 | - | 764,000 |
26.09.24 11:26:45 | - | 766,000 |
26.09.24 11:26:45 | - | 764,000 |
26.09.24 11:26:44 | - | 766,000 |
26.09.24 11:26:42 | - | 764,000 |
26.09.24 11:26:42 | - | 764,000 |
26.09.24 11:26:41 | - | 764,000 |
26.09.24 11:26:41 | - | 766,000 |
26.09.24 11:26:41 | - | 764,000 |
26.09.24 11:26:38 | - | 766,000 |
26.09.24 11:26:34 | - | 766,000 |
26.09.24 11:24:19 | - | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:19 | - | 766,000 |
26.09.24 11:22:14 | - | 764,000 |
26.09.24 11:22:06 | - | 766,000 |
26.09.24 11:22:06 | - | 764,000 |
26.09.24 11:22:05 | - | 766,000 |
26.09.24 11:22:05 | - | 764,000 |
26.09.24 11:22:01 | - | 766,000 |
26.09.24 11:21:59 | - | 764,000 |
26.09.24 11:21:43 | - | 764,000 |
26.09.24 11:21:42 | - | 766,000 |
26.09.24 11:21:41 | - | 766,000 |
26.09.24 11:21:33 | - | 766,000 |
26.09.24 11:21:30 | - | 764,000 |
26.09.24 11:21:20 | - | 766,000 |
26.09.24 11:20:48 | - | 766,000 |