ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:45 | - | 764,000 |
26.09.24 11:20:45 | - | 766,000 |
26.09.24 11:20:44 | - | 764,000 |
26.09.24 11:20:42 | - | 764,000 |
26.09.24 11:20:39 | - | 766,000 |
26.09.24 11:20:26 | - | 766,000 |
26.09.24 11:20:25 | - | 766,000 |
26.09.24 11:20:24 | - | 766,000 |
26.09.24 11:20:21 | - | 764,000 |
26.09.24 11:20:21 | - | 766,000 |
26.09.24 11:20:20 | - | 764,000 |
26.09.24 11:20:18 | - | 764,000 |
26.09.24 11:20:17 | - | 766,000 |
26.09.24 11:20:17 | - | 764,000 |
26.09.24 11:20:07 | - | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:06 | - | 764,000 |
26.09.24 11:19:55 | - | 766,000 |
26.09.24 11:19:52 | - | 764,000 |
26.09.24 11:19:35 | - | 766,000 |
26.09.24 11:19:34 | - | 766,000 |
26.09.24 11:19:30 | - | 764,000 |
26.09.24 11:19:21 | - | 764,000 |
26.09.24 11:19:10 | - | 766,000 |
26.09.24 11:19:04 | - | 766,000 |
26.09.24 11:19:01 | - | 764,000 |
26.09.24 11:18:59 | - | 766,000 |
26.09.24 11:18:50 | - | 766,000 |
26.09.24 11:18:48 | - | 764,000 |
26.09.24 11:18:47 | - | 766,000 |
26.09.24 11:18:44 | - | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:44 | - | 764,000 |
26.09.24 11:18:41 | - | 764,000 |
26.09.24 11:18:40 | - | 766,000 |
26.09.24 11:18:40 | - | 764,000 |
26.09.24 11:18:36 | - | 766,000 |
26.09.24 11:18:29 | - | 764,000 |
26.09.24 11:18:28 | - | 766,000 |
26.09.24 11:18:21 | - | 764,000 |
26.09.24 11:18:17 | - | 766,000 |
26.09.24 11:18:12 | - | 764,000 |
26.09.24 11:18:10 | - | 766,000 |
26.09.24 11:18:10 | - | 764,000 |
26.09.24 11:17:50 | - | 764,000 |
26.09.24 11:17:49 | - | 766,000 |
26.09.24 11:17:45 | - | 764,000 |