ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:07 | - | 764,000 |
26.09.24 11:49:42 | - | 762,000 |
26.09.24 11:49:40 | - | 762,000 |
26.09.24 11:49:38 | - | 762,000 |
26.09.24 11:49:38 | - | 762,000 |
26.09.24 11:49:36 | - | 762,000 |
26.09.24 11:49:14 | - | 762,000 |
26.09.24 11:49:06 | - | 762,000 |
26.09.24 11:49:02 | - | 764,000 |
26.09.24 11:45:25 | - | 762,000 |
26.09.24 11:45:24 | - | 764,000 |
26.09.24 11:45:23 | - | 762,000 |
26.09.24 11:45:18 | - | 764,000 |
26.09.24 11:45:10 | - | 762,000 |
26.09.24 11:45:08 | - | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:05 | - | 762,000 |
26.09.24 11:45:04 | - | 762,000 |
26.09.24 11:45:03 | - | 762,000 |
26.09.24 11:45:00 | - | 764,000 |
26.09.24 11:45:00 | - | 762,000 |
26.09.24 11:44:55 | - | 764,000 |
26.09.24 11:44:54 | - | 762,000 |
26.09.24 11:44:53 | - | 764,000 |
26.09.24 11:44:50 | - | 762,000 |
26.09.24 11:44:49 | - | 764,000 |
26.09.24 11:44:42 | - | 764,000 |
26.09.24 11:44:42 | - | 762,000 |
26.09.24 11:44:40 | - | 764,000 |
26.09.24 11:44:32 | - | 762,000 |
26.09.24 11:44:15 | - | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:12 | - | 762,000 |
26.09.24 11:44:05 | - | 764,000 |
26.09.24 11:44:03 | - | 762,000 |
26.09.24 11:43:58 | - | 764,000 |
26.09.24 11:43:57 | - | 762,000 |
26.09.24 11:43:57 | - | 764,000 |
26.09.24 11:43:51 | - | 762,000 |
26.09.24 11:43:51 | - | 764,000 |
26.09.24 11:43:46 | - | 762,000 |
26.09.24 11:43:45 | - | 764,000 |
26.09.24 11:43:41 | - | 762,000 |
26.09.24 11:42:52 | - | 764,000 |
26.09.24 11:42:50 | - | 764,000 |
26.09.24 11:42:49 | - | 762,000 |
26.09.24 11:42:25 | - | 764,000 |