ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:55:24 | - | 762,000 |
26.09.24 11:55:23 | - | 764,000 |
26.09.24 11:55:08 | - | 764,000 |
26.09.24 11:55:03 | - | 762,000 |
26.09.24 11:54:48 | - | 764,000 |
26.09.24 11:54:47 | - | 762,000 |
26.09.24 11:54:33 | - | 764,000 |
26.09.24 11:54:15 | - | 764,000 |
26.09.24 11:54:09 | - | 762,000 |
26.09.24 11:54:03 | - | 764,000 |
26.09.24 11:53:58 | - | 762,000 |
26.09.24 11:53:58 | - | 764,000 |
26.09.24 11:53:46 | - | 764,000 |
26.09.24 11:53:39 | - | 764,000 |
26.09.24 11:53:20 | - | 762,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:17 | - | 764,000 |
26.09.24 11:53:17 | - | 762,000 |
26.09.24 11:53:08 | - | 764,000 |
26.09.24 11:53:08 | - | 762,000 |
26.09.24 11:53:06 | - | 764,000 |
26.09.24 11:53:03 | - | 762,000 |
26.09.24 11:53:02 | - | 764,000 |
26.09.24 11:52:59 | - | 762,000 |
26.09.24 11:52:43 | - | 762,000 |
26.09.24 11:52:41 | - | 764,000 |
26.09.24 11:52:40 | - | 764,000 |
26.09.24 11:52:36 | - | 764,000 |
26.09.24 11:52:34 | - | 762,000 |
26.09.24 11:52:34 | - | 762,000 |
26.09.24 11:52:33 | - | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:33 | - | 762,000 |
26.09.24 11:52:33 | - | 764,000 |
26.09.24 11:52:33 | - | 764,000 |
26.09.24 11:52:32 | - | 762,000 |
26.09.24 11:52:30 | - | 764,000 |
26.09.24 11:52:30 | - | 764,000 |
26.09.24 11:52:25 | - | 764,000 |
26.09.24 11:52:23 | - | 762,000 |
26.09.24 11:52:18 | - | 764,000 |
26.09.24 11:52:16 | - | 762,000 |
26.09.24 11:52:01 | - | 762,000 |
26.09.24 11:51:15 | - | 762,000 |
26.09.24 11:50:41 | - | 762,000 |
26.09.24 11:50:40 | - | 762,000 |
26.09.24 11:50:14 | - | 762,000 |