ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:38 | - | 768,000 |
26.09.24 13:31:37 | - | 768,000 |
26.09.24 13:31:14 | - | 766,000 |
26.09.24 13:31:14 | - | 766,000 |
26.09.24 13:31:13 | - | 768,000 |
26.09.24 13:31:10 | - | 766,000 |
26.09.24 13:31:10 | - | 768,000 |
26.09.24 13:31:09 | - | 766,000 |
26.09.24 13:31:08 | - | 768,000 |
26.09.24 13:31:08 | - | 766,000 |
26.09.24 13:31:07 | - | 768,000 |
26.09.24 13:31:03 | - | 766,000 |
26.09.24 13:31:03 | - | 768,000 |
26.09.24 13:30:42 | - | 766,000 |
26.09.24 13:30:41 | - | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:41 | - | 766,000 |
26.09.24 13:30:38 | - | 768,000 |
26.09.24 13:30:38 | - | 768,000 |
26.09.24 13:29:28 | - | 766,000 |
26.09.24 13:29:23 | - | 768,000 |
26.09.24 13:29:22 | - | 768,000 |
26.09.24 13:29:22 | - | 768,000 |
26.09.24 13:29:22 | - | 766,000 |
26.09.24 13:29:20 | - | 768,000 |
26.09.24 13:29:16 | - | 768,000 |
26.09.24 13:29:10 | - | 766,000 |
26.09.24 13:29:09 | - | 768,000 |
26.09.24 13:29:08 | - | 766,000 |
26.09.24 13:27:59 | - | 766,000 |
26.09.24 13:26:52 | - | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:42 | - | 766,000 |
26.09.24 13:25:00 | - | 766,000 |
26.09.24 13:25:00 | - | 764,000 |
26.09.24 13:24:38 | - | 766,000 |
26.09.24 13:23:14 | - | 766,000 |
26.09.24 13:23:14 | - | 764,000 |
26.09.24 13:22:50 | - | 766,000 |
26.09.24 13:22:48 | - | 766,000 |
26.09.24 13:22:46 | - | 764,000 |
26.09.24 13:22:46 | - | 764,000 |
26.09.24 13:22:43 | - | 766,000 |
26.09.24 13:22:43 | - | 766,000 |
26.09.24 13:22:30 | - | 764,000 |
26.09.24 13:22:29 | - | 766,000 |
26.09.24 13:22:28 | - | 764,000 |