ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:42 | - | 764,000 |
26.09.24 11:00:10 | - | 766,000 |
26.09.24 11:00:09 | - | 764,000 |
26.09.24 11:00:07 | - | 766,000 |
26.09.24 11:00:05 | - | 764,000 |
26.09.24 10:59:58 | - | 766,000 |
26.09.24 10:59:56 | - | 764,000 |
26.09.24 10:59:56 | - | 766,000 |
26.09.24 10:59:55 | - | 764,000 |
26.09.24 10:59:46 | - | 766,000 |
26.09.24 10:59:45 | - | 764,000 |
26.09.24 10:59:38 | - | 766,000 |
26.09.24 10:59:31 | - | 766,000 |
26.09.24 10:59:30 | - | 764,000 |
26.09.24 10:59:15 | - | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:12 | - | 764,000 |
26.09.24 10:59:08 | - | 766,000 |
26.09.24 10:59:05 | - | 764,000 |
26.09.24 10:59:03 | - | 766,000 |
26.09.24 10:59:03 | - | 764,000 |
26.09.24 10:58:59 | - | 766,000 |
26.09.24 10:58:55 | - | 764,000 |
26.09.24 10:58:26 | - | 766,000 |
26.09.24 10:58:22 | - | 764,000 |
26.09.24 10:58:13 | - | 766,000 |
26.09.24 10:58:06 | - | 764,000 |
26.09.24 10:58:04 | - | 764,000 |
26.09.24 10:58:04 | - | 764,000 |
26.09.24 10:57:57 | - | 764,000 |
26.09.24 10:57:56 | - | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:54 | - | 764,000 |
26.09.24 10:57:45 | - | 764,000 |
26.09.24 10:57:45 | - | 766,000 |
26.09.24 10:57:38 | - | 764,000 |
26.09.24 10:57:03 | - | 764,000 |
26.09.24 10:56:58 | - | 764,000 |
26.09.24 10:56:57 | - | 764,000 |
26.09.24 10:56:54 | - | 764,000 |
26.09.24 10:56:43 | - | 764,000 |
26.09.24 10:56:43 | - | 766,000 |
26.09.24 10:56:43 | - | 764,000 |
26.09.24 10:54:45 | - | 764,000 |
26.09.24 10:52:28 | - | 764,000 |
26.09.24 10:52:28 | - | 764,000 |
26.09.24 10:52:28 | - | 764,000 |