ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:02:40 | - | 726,000 |
25.09.24 15:02:40 | - | 726,000 |
25.09.24 15:02:40 | - | 726,000 |
25.09.24 15:02:39 | - | 728,000 |
25.09.24 15:02:35 | - | 726,000 |
25.09.24 15:02:33 | - | 728,000 |
25.09.24 15:02:28 | - | 728,000 |
25.09.24 15:02:27 | - | 726,000 |
25.09.24 15:02:24 | - | 726,000 |
25.09.24 15:02:23 | - | 728,000 |
25.09.24 15:02:22 | - | 726,000 |
25.09.24 15:02:22 | - | 726,000 |
25.09.24 15:02:10 | - | 726,000 |
25.09.24 15:02:05 | - | 728,000 |
25.09.24 15:01:27 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:16 | - | 726,000 |
25.09.24 15:01:15 | - | 728,000 |
25.09.24 15:01:15 | - | 726,000 |
25.09.24 15:01:14 | - | 728,000 |
25.09.24 15:01:14 | - | 726,000 |
25.09.24 15:01:12 | - | 728,000 |
25.09.24 15:01:11 | - | 726,000 |
25.09.24 15:01:10 | - | 728,000 |
25.09.24 15:01:10 | - | 728,000 |
25.09.24 15:01:10 | - | 728,000 |
25.09.24 15:01:10 | - | 726,000 |
25.09.24 15:01:08 | - | 728,000 |
25.09.24 15:01:08 | - | 726,000 |
25.09.24 15:01:07 | - | 728,000 |
25.09.24 15:01:06 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:01 | - | 728,000 |
25.09.24 15:01:01 | - | 726,000 |
25.09.24 15:00:56 | - | 728,000 |
25.09.24 15:00:55 | - | 726,000 |
25.09.24 15:00:54 | - | 728,000 |
25.09.24 15:00:54 | - | 728,000 |
25.09.24 15:00:54 | - | 728,000 |
25.09.24 15:00:53 | - | 728,000 |
25.09.24 15:00:51 | - | 726,000 |
25.09.24 15:00:48 | - | 726,000 |
25.09.24 15:00:47 | - | 728,000 |
25.09.24 15:00:46 | - | 728,000 |
25.09.24 15:00:43 | - | 728,000 |
25.09.24 15:00:42 | - | 726,000 |
25.09.24 15:00:42 | - | 728,000 |