ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:02 | - | 724,000 |
25.09.24 14:14:02 | - | 726,000 |
25.09.24 14:14:01 | - | 724,000 |
25.09.24 14:13:28 | - | 726,000 |
25.09.24 14:13:02 | - | 724,000 |
25.09.24 14:12:59 | - | 726,000 |
25.09.24 14:12:59 | - | 726,000 |
25.09.24 14:12:52 | - | 726,000 |
25.09.24 14:12:50 | - | 726,000 |
25.09.24 14:12:50 | - | 724,000 |
25.09.24 14:12:24 | - | 726,000 |
25.09.24 14:12:23 | - | 726,000 |
25.09.24 14:12:23 | - | 724,000 |
25.09.24 14:12:02 | - | 726,000 |
25.09.24 14:10:47 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:00 | - | 726,000 |
25.09.24 14:00:51 | - | 726,000 |
25.09.24 14:00:45 | - | 728,000 |
25.09.24 14:00:44 | - | 726,000 |
25.09.24 14:00:43 | - | 728,000 |
25.09.24 14:00:42 | - | 726,000 |
25.09.24 14:00:42 | - | 728,000 |
25.09.24 14:00:41 | - | 726,000 |
25.09.24 14:00:41 | - | 726,000 |
25.09.24 14:00:38 | - | 728,000 |
25.09.24 14:00:37 | - | 726,000 |
25.09.24 14:00:36 | - | 728,000 |
25.09.24 14:00:35 | - | 728,000 |
25.09.24 14:00:34 | - | 726,000 |
25.09.24 14:00:33 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:33 | - | 728,000 |
25.09.24 14:00:32 | - | 726,000 |
25.09.24 14:00:31 | - | 728,000 |
25.09.24 14:00:27 | - | 726,000 |
25.09.24 14:00:21 | - | 728,000 |
25.09.24 14:00:13 | - | 726,000 |
25.09.24 14:00:12 | - | 728,000 |
25.09.24 14:00:11 | - | 726,000 |
25.09.24 14:00:10 | - | 726,000 |
25.09.24 14:00:10 | - | 726,000 |
25.09.24 14:00:09 | - | 728,000 |
25.09.24 14:00:08 | - | 726,000 |
25.09.24 14:00:07 | - | 728,000 |
25.09.24 14:00:05 | - | 726,000 |
25.09.24 14:00:04 | - | 728,000 |