ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:04 | - | 728,000 |
25.09.24 14:00:03 | - | 726,000 |
25.09.24 13:59:22 | - | 728,000 |
25.09.24 13:59:17 | - | 728,000 |
25.09.24 13:59:15 | - | 726,000 |
25.09.24 13:59:13 | - | 728,000 |
25.09.24 13:59:12 | - | 726,000 |
25.09.24 13:59:06 | - | 728,000 |
25.09.24 13:59:03 | - | 728,000 |
25.09.24 13:59:03 | - | 726,000 |
25.09.24 13:58:26 | - | 728,000 |
25.09.24 13:58:25 | - | 726,000 |
25.09.24 13:58:20 | - | 728,000 |
25.09.24 13:58:18 | - | 726,000 |
25.09.24 13:58:18 | - | 728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:58:18 | - | 726,000 |
25.09.24 13:57:12 | - | 728,000 |
25.09.24 13:57:11 | - | 726,000 |
25.09.24 13:56:48 | - | 728,000 |
25.09.24 13:56:48 | - | 726,000 |
25.09.24 13:56:47 | - | 728,000 |
25.09.24 13:56:47 | - | 726,000 |
25.09.24 13:56:47 | - | 726,000 |
25.09.24 13:56:46 | - | 728,000 |
25.09.24 13:56:46 | - | 728,000 |
25.09.24 13:56:46 | - | 726,000 |
25.09.24 13:51:29 | - | 728,000 |
25.09.24 13:51:28 | - | 726,000 |
25.09.24 13:51:00 | - | 728,000 |
25.09.24 13:50:58 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:55 | - | 728,000 |
25.09.24 13:49:02 | - | 728,000 |
25.09.24 13:48:58 | - | 728,000 |
25.09.24 13:48:54 | - | 728,000 |
25.09.24 13:48:53 | - | 726,000 |
25.09.24 13:48:40 | - | 728,000 |
25.09.24 13:48:40 | - | 726,000 |
25.09.24 13:48:39 | - | 728,000 |
25.09.24 13:48:38 | - | 726,000 |
25.09.24 13:47:11 | - | 728,000 |
25.09.24 13:46:50 | - | 728,000 |
25.09.24 13:46:04 | - | 728,000 |
25.09.24 13:46:02 | - | 726,000 |
25.09.24 13:45:55 | - | 728,000 |
25.09.24 13:45:52 | - | 726,000 |