ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:48 | - | 726,000 |
25.09.24 13:09:47 | - | 728,000 |
25.09.24 13:09:46 | - | 726,000 |
25.09.24 13:09:45 | - | 728,000 |
25.09.24 13:09:45 | - | 726,000 |
25.09.24 13:03:02 | - | 728,000 |
25.09.24 13:03:02 | - | 726,000 |
25.09.24 13:03:01 | - | 728,000 |
25.09.24 13:02:59 | - | 728,000 |
25.09.24 13:02:55 | - | 726,000 |
25.09.24 13:02:55 | - | 728,000 |
25.09.24 13:02:55 | - | 726,000 |
25.09.24 13:02:53 | - | 728,000 |
25.09.24 13:02:51 | - | 726,000 |
25.09.24 13:02:49 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:47 | - | 728,000 |
25.09.24 13:02:45 | - | 726,000 |
25.09.24 13:02:44 | - | 728,000 |
25.09.24 13:02:32 | - | 726,000 |
25.09.24 13:02:29 | - | 728,000 |
25.09.24 13:02:28 | - | 726,000 |
25.09.24 13:02:28 | - | 726,000 |
25.09.24 13:02:28 | - | 728,000 |
25.09.24 13:02:26 | - | 726,000 |
25.09.24 13:02:24 | - | 728,000 |
25.09.24 13:02:24 | - | 726,000 |
25.09.24 13:02:23 | - | 726,000 |
25.09.24 13:02:16 | - | 728,000 |
25.09.24 13:02:15 | - | 726,000 |
25.09.24 13:02:14 | - | 728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:14 | - | 728,000 |
25.09.24 13:02:10 | - | 726,000 |
25.09.24 13:02:09 | - | 728,000 |
25.09.24 13:02:08 | - | 728,000 |
25.09.24 13:02:07 | - | 726,000 |
25.09.24 13:02:07 | - | 728,000 |
25.09.24 13:02:06 | - | 726,000 |
25.09.24 13:02:06 | - | 726,000 |
25.09.24 13:02:04 | - | 728,000 |
25.09.24 13:02:04 | - | 728,000 |
25.09.24 13:02:01 | - | 728,000 |
25.09.24 13:02:01 | - | 726,000 |
25.09.24 13:01:52 | - | 728,000 |
25.09.24 12:57:51 | - | 726,000 |
25.09.24 12:57:48 | - | 724,000 |