ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:25 | - | 726,000 |
25.09.24 14:34:24 | - | 728,000 |
25.09.24 14:34:22 | - | 726,000 |
25.09.24 14:34:21 | - | 728,000 |
25.09.24 14:34:20 | - | 726,000 |
25.09.24 14:34:19 | - | 728,000 |
25.09.24 14:34:10 | - | 726,000 |
25.09.24 14:34:07 | - | 728,000 |
25.09.24 14:34:05 | - | 726,000 |
25.09.24 14:34:02 | - | 728,000 |
25.09.24 14:33:58 | - | 726,000 |
25.09.24 14:33:53 | - | 726,000 |
25.09.24 14:33:52 | - | 726,000 |
25.09.24 14:33:49 | - | 728,000 |
25.09.24 14:33:49 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:33:49 | - | 728,000 |
25.09.24 14:33:48 | - | 728,000 |
25.09.24 14:30:28 | - | 726,000 |
25.09.24 14:30:28 | - | 728,000 |
25.09.24 14:30:26 | - | 728,000 |
25.09.24 14:30:24 | - | 728,000 |
25.09.24 14:30:22 | - | 726,000 |
25.09.24 14:30:22 | - | 728,000 |
25.09.24 14:30:21 | - | 726,000 |
25.09.24 14:30:21 | - | 728,000 |
25.09.24 14:30:19 | - | 728,000 |
25.09.24 14:30:16 | - | 726,000 |
25.09.24 14:30:15 | - | 726,000 |
25.09.24 14:30:07 | - | 728,000 |
25.09.24 14:23:16 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:16 | - | 728,000 |
25.09.24 14:23:13 | - | 726,000 |
25.09.24 14:16:30 | - | 726,000 |
25.09.24 14:15:24 | - | 726,000 |
25.09.24 14:15:21 | - | 726,000 |
25.09.24 14:15:21 | - | 724,000 |
25.09.24 14:15:16 | - | 726,000 |
25.09.24 14:15:16 | - | 726,000 |
25.09.24 14:15:11 | - | 724,000 |
25.09.24 14:15:02 | - | 726,000 |
25.09.24 14:14:31 | - | 726,000 |
25.09.24 14:14:31 | - | 726,000 |
25.09.24 14:14:29 | - | 724,000 |
25.09.24 14:14:04 | - | 726,000 |
25.09.24 14:14:03 | - | 724,000 |