ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:28 | - | 762,000 |
27.09.24 11:00:22 | - | 760,000 |
27.09.24 11:00:16 | - | 762,000 |
27.09.24 10:59:43 | - | 760,000 |
27.09.24 10:59:41 | - | 762,000 |
27.09.24 10:54:49 | - | 760,000 |
27.09.24 10:54:48 | - | 762,000 |
27.09.24 10:53:50 | - | 760,000 |
27.09.24 10:53:49 | - | 762,000 |
27.09.24 10:53:48 | - | 760,000 |
27.09.24 10:53:46 | - | 762,000 |
27.09.24 10:53:05 | - | 760,000 |
27.09.24 10:53:04 | - | 762,000 |
27.09.24 10:52:39 | - | 760,000 |
27.09.24 10:52:09 | - | 762,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:05 | - | 760,000 |
27.09.24 10:51:59 | - | 762,000 |
27.09.24 10:51:58 | - | 760,000 |
27.09.24 10:51:57 | - | 762,000 |
27.09.24 10:51:55 | - | 760,000 |
27.09.24 10:51:46 | - | 762,000 |
27.09.24 10:51:44 | - | 760,000 |
27.09.24 10:51:30 | - | 762,000 |
27.09.24 10:51:12 | - | 760,000 |
27.09.24 10:51:07 | - | 762,000 |
27.09.24 10:50:50 | - | 760,000 |
27.09.24 10:50:49 | - | 762,000 |
27.09.24 10:50:47 | - | 760,000 |
27.09.24 10:50:45 | - | 762,000 |
27.09.24 10:48:56 | - | 760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:49 | - | 762,000 |
27.09.24 10:48:43 | - | 760,000 |
27.09.24 10:47:08 | - | 762,000 |
27.09.24 10:47:07 | - | 762,000 |
27.09.24 10:47:04 | - | 760,000 |
27.09.24 10:42:40 | - | 762,000 |
27.09.24 10:42:39 | - | 764,000 |
27.09.24 10:42:36 | - | 762,000 |
27.09.24 10:42:35 | - | 764,000 |
27.09.24 10:42:27 | - | 762,000 |
27.09.24 10:42:26 | - | 764,000 |
27.09.24 10:42:25 | - | 762,000 |
27.09.24 10:42:24 | - | 764,000 |
27.09.24 10:42:22 | - | 762,000 |
27.09.24 10:42:18 | - | 764,000 |