ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:43 | - | 764,000 |
26.09.24 21:01:14 | - | 762,000 |
26.09.24 21:01:03 | - | 764,000 |
26.09.24 21:00:02 | - | 762,000 |
26.09.24 20:47:17 | - | 764,000 |
26.09.24 20:44:37 | - | 762,000 |
26.09.24 20:39:26 | - | 764,000 |
26.09.24 20:39:20 | - | 762,000 |
26.09.24 20:39:18 | - | 764,000 |
26.09.24 20:38:50 | - | 762,000 |
26.09.24 20:38:44 | - | 764,000 |
26.09.24 20:35:23 | - | 762,000 |
26.09.24 20:34:48 | - | 764,000 |
26.09.24 20:33:12 | - | 762,000 |
26.09.24 20:29:23 | - | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:40 | - | 762,000 |
26.09.24 20:24:24 | - | 764,000 |
26.09.24 20:17:25 | - | 762,000 |
26.09.24 20:16:10 | - | 764,000 |
26.09.24 20:11:28 | - | 762,000 |
26.09.24 19:54:27 | - | 760,000 |
26.09.24 19:52:38 | - | 758,000 |
26.09.24 19:43:24 | - | 760,000 |
26.09.24 19:42:35 | - | 758,000 |
26.09.24 19:42:34 | - | 760,000 |
26.09.24 19:42:23 | - | 758,000 |
26.09.24 19:42:22 | - | 760,000 |
26.09.24 19:38:34 | - | 758,000 |
26.09.24 19:37:26 | - | 760,000 |
26.09.24 19:29:43 | - | 758,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:12 | - | 756,000 |
26.09.24 18:56:21 | - | 758,000 |
26.09.24 18:40:12 | - | 758,000 |
26.09.24 18:40:07 | - | 760,000 |
26.09.24 18:40:05 | - | 758,000 |
26.09.24 18:39:57 | - | 760,000 |
26.09.24 18:34:45 | - | 758,000 |
26.09.24 18:33:12 | - | 760,000 |
26.09.24 18:31:58 | - | 758,000 |
26.09.24 18:31:52 | - | 760,000 |
26.09.24 18:31:30 | - | 758,000 |
26.09.24 18:31:06 | - | 760,000 |
26.09.24 18:31:02 | - | 758,000 |
26.09.24 18:21:25 | - | 760,000 |
26.09.24 18:15:55 | - | 762,000 |