ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:14 | - | 762,000 |
26.09.24 18:05:14 | - | 760,000 |
26.09.24 18:04:51 | - | 762,000 |
26.09.24 18:04:17 | - | 760,000 |
26.09.24 18:00:12 | - | 762,000 |
26.09.24 18:00:09 | - | 764,000 |
26.09.24 18:00:04 | - | 764,000 |
26.09.24 17:59:53 | - | 762,000 |
26.09.24 17:59:49 | - | 764,000 |
26.09.24 17:59:21 | - | 762,000 |
26.09.24 17:58:58 | - | 764,000 |
26.09.24 17:58:57 | - | 764,000 |
26.09.24 17:58:15 | - | 762,000 |
26.09.24 17:58:04 | - | 764,000 |
26.09.24 17:57:47 | - | 762,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:46 | - | 764,000 |
26.09.24 17:54:07 | - | 762,000 |
26.09.24 17:47:14 | - | 760,000 |
26.09.24 17:47:08 | - | 758,000 |
26.09.24 17:44:38 | - | 760,000 |
26.09.24 17:34:58 | - | 758,000 |
26.09.24 17:34:56 | - | 758,000 |
26.09.24 17:34:55 | - | 760,000 |
26.09.24 17:33:20 | - | 758,000 |
26.09.24 17:32:28 | - | 760,000 |
26.09.24 17:32:25 | - | 758,000 |
26.09.24 17:32:23 | - | 760,000 |
26.09.24 17:26:50 | - | 758,000 |
26.09.24 17:26:44 | - | 756,000 |
26.09.24 17:26:34 | - | 756,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:23 | - | 758,000 |
26.09.24 17:25:45 | - | 756,000 |
26.09.24 17:22:58 | - | 758,000 |
26.09.24 17:22:55 | - | 760,000 |
26.09.24 17:22:24 | - | 758,000 |
26.09.24 17:22:16 | - | 760,000 |
26.09.24 17:22:08 | - | 758,000 |
26.09.24 17:22:06 | - | 760,000 |
26.09.24 17:22:03 | - | 758,000 |
26.09.24 17:21:53 | - | 760,000 |
26.09.24 17:21:23 | - | 758,000 |
26.09.24 17:21:19 | - | 760,000 |
26.09.24 17:21:15 | - | 758,000 |
26.09.24 17:21:05 | - | 758,000 |
26.09.24 17:21:03 | - | 760,000 |