ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:12 | - | 764,000 |
27.09.24 10:20:43 | - | 762,000 |
27.09.24 10:20:15 | - | 764,000 |
27.09.24 10:20:09 | - | 762,000 |
27.09.24 10:20:07 | - | 764,000 |
27.09.24 10:18:04 | - | 762,000 |
27.09.24 10:18:03 | - | 764,000 |
27.09.24 10:17:44 | - | 762,000 |
27.09.24 10:17:23 | - | 764,000 |
27.09.24 10:17:20 | - | 762,000 |
27.09.24 10:17:19 | - | 764,000 |
27.09.24 10:15:47 | - | 762,000 |
27.09.24 10:15:46 | - | 764,000 |
27.09.24 10:15:41 | - | 762,000 |
27.09.24 10:15:40 | - | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:18 | - | 762,000 |
27.09.24 10:00:13 | - | 764,000 |
27.09.24 09:57:08 | - | 762,000 |
27.09.24 09:57:07 | - | 762,000 |
27.09.24 09:54:38 | - | 762,000 |
27.09.24 09:31:29 | - | 762,000 |
27.09.24 09:16:47 | - | 764,000 |
27.09.24 09:16:40 | - | 766,000 |
27.09.24 09:00:57 | - | 764,000 |
27.09.24 09:00:50 | - | 766,000 |
27.09.24 09:00:39 | - | 764,000 |
27.09.24 09:00:31 | - | 766,000 |
27.09.24 09:00:30 | - | 768,000 |
27.09.24 08:54:41 | - | 764,000 |
27.09.24 08:46:47 | - | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:43:28 | - | 768,000 |
27.09.24 08:40:31 | - | 766,000 |
27.09.24 08:36:11 | - | 764,000 |
27.09.24 08:23:30 | - | 764,000 |
27.09.24 08:23:29 | - | 762,000 |
27.09.24 08:10:18 | - | 764,000 |
27.09.24 07:51:33 | - | 764,000 |
26.09.24 21:53:00 | - | 762,000 |
26.09.24 21:50:15 | - | 764,000 |
26.09.24 21:26:53 | - | 764,000 |
26.09.24 21:26:34 | - | 766,000 |
26.09.24 21:26:27 | - | 764,000 |
26.09.24 21:25:08 | - | 766,000 |
26.09.24 21:15:01 | - | 764,000 |
26.09.24 21:10:08 | - | 766,000 |