ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:13 | - | 760,000 |
27.09.24 11:23:10 | - | 758,000 |
27.09.24 11:19:14 | - | 760,000 |
27.09.24 11:19:13 | - | 762,000 |
27.09.24 11:19:12 | - | 760,000 |
27.09.24 11:19:06 | - | 762,000 |
27.09.24 11:19:04 | - | 760,000 |
27.09.24 11:19:03 | - | 762,000 |
27.09.24 11:18:48 | - | 760,000 |
27.09.24 11:18:33 | - | 762,000 |
27.09.24 11:18:20 | - | 760,000 |
27.09.24 11:18:12 | - | 762,000 |
27.09.24 11:18:09 | - | 760,000 |
27.09.24 11:18:03 | - | 762,000 |
27.09.24 11:18:00 | - | 760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:56 | - | 762,000 |
27.09.24 11:17:54 | - | 760,000 |
27.09.24 11:17:53 | - | 762,000 |
27.09.24 11:17:40 | - | 760,000 |
27.09.24 11:17:36 | - | 762,000 |
27.09.24 11:17:31 | - | 760,000 |
27.09.24 11:17:29 | - | 762,000 |
27.09.24 11:16:54 | - | 760,000 |
27.09.24 11:16:41 | - | 762,000 |
27.09.24 11:13:23 | - | 760,000 |
27.09.24 11:13:22 | - | 762,000 |
27.09.24 11:13:12 | - | 760,000 |
27.09.24 11:13:11 | - | 762,000 |
27.09.24 11:12:31 | - | 760,000 |
27.09.24 11:12:29 | - | 762,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:26 | - | 760,000 |
27.09.24 11:12:21 | - | 762,000 |
27.09.24 11:12:20 | - | 760,000 |
27.09.24 11:12:18 | - | 762,000 |
27.09.24 11:12:09 | - | 760,000 |
27.09.24 11:12:08 | - | 762,000 |
27.09.24 11:12:07 | - | 760,000 |
27.09.24 11:12:00 | - | 762,000 |
27.09.24 11:11:51 | - | 760,000 |
27.09.24 11:11:48 | - | 762,000 |
27.09.24 11:11:47 | - | 760,000 |
27.09.24 11:11:44 | - | 762,000 |
27.09.24 11:03:27 | - | 760,000 |
27.09.24 11:03:25 | - | 762,000 |
27.09.24 11:00:29 | - | 760,000 |