ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:34 | - | 760,000 |
27.09.24 11:41:33 | - | 758,000 |
27.09.24 11:41:31 | - | 758,000 |
27.09.24 11:41:27 | - | 758,000 |
27.09.24 11:41:20 | - | 760,000 |
27.09.24 11:40:03 | - | 758,000 |
27.09.24 11:39:58 | - | 760,000 |
27.09.24 11:39:51 | - | 758,000 |
27.09.24 11:39:48 | - | 760,000 |
27.09.24 11:39:48 | - | 758,000 |
27.09.24 11:39:37 | - | 760,000 |
27.09.24 11:39:34 | - | 758,000 |
27.09.24 11:39:22 | - | 760,000 |
27.09.24 11:36:35 | - | 758,000 |
27.09.24 11:36:34 | - | 760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:09 | - | 758,000 |
27.09.24 11:36:08 | - | 758,000 |
27.09.24 11:35:27 | - | 758,000 |
27.09.24 11:35:26 | - | 760,000 |
27.09.24 11:35:23 | - | 758,000 |
27.09.24 11:35:19 | - | 760,000 |
27.09.24 11:35:18 | - | 758,000 |
27.09.24 11:35:16 | - | 760,000 |
27.09.24 11:34:20 | - | 758,000 |
27.09.24 11:34:19 | - | 760,000 |
27.09.24 11:33:36 | - | 758,000 |
27.09.24 11:33:35 | - | 760,000 |
27.09.24 11:33:32 | - | 758,000 |
27.09.24 11:33:27 | - | 760,000 |
27.09.24 11:33:13 | - | 758,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:33:12 | - | 758,000 |
27.09.24 11:32:36 | - | 758,000 |
27.09.24 11:32:31 | - | 756,000 |
27.09.24 11:31:29 | - | 758,000 |
27.09.24 11:31:25 | - | 756,000 |
27.09.24 11:29:21 | - | 758,000 |
27.09.24 11:29:20 | - | 756,000 |
27.09.24 11:28:02 | - | 758,000 |
27.09.24 11:27:57 | - | 756,000 |
27.09.24 11:27:38 | - | 758,000 |
27.09.24 11:26:17 | - | 758,000 |
27.09.24 11:26:16 | - | 760,000 |
27.09.24 11:23:17 | - | 758,000 |
27.09.24 11:23:15 | - | 760,000 |
27.09.24 11:23:14 | - | 758,000 |