ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:12:29 | - | 760,000 |
27.09.24 12:12:20 | - | 758,000 |
27.09.24 12:12:07 | - | 760,000 |
27.09.24 12:11:45 | - | 758,000 |
27.09.24 12:11:07 | - | 760,000 |
27.09.24 12:11:03 | - | 758,000 |
27.09.24 12:09:52 | - | 760,000 |
27.09.24 12:09:51 | - | 758,000 |
27.09.24 12:09:24 | - | 760,000 |
27.09.24 12:09:23 | - | 758,000 |
27.09.24 12:09:03 | - | 760,000 |
27.09.24 12:08:54 | - | 758,000 |
27.09.24 12:08:53 | - | 760,000 |
27.09.24 12:08:48 | - | 758,000 |
27.09.24 12:08:46 | - | 760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:41 | - | 758,000 |
27.09.24 12:08:40 | - | 760,000 |
27.09.24 12:08:39 | - | 758,000 |
27.09.24 12:08:38 | - | 760,000 |
27.09.24 12:08:36 | - | 758,000 |
27.09.24 12:08:34 | - | 760,000 |
27.09.24 12:08:28 | - | 758,000 |
27.09.24 12:08:23 | - | 760,000 |
27.09.24 12:08:19 | - | 758,000 |
27.09.24 12:08:16 | - | 760,000 |
27.09.24 12:07:53 | - | 758,000 |
27.09.24 12:07:52 | - | 758,000 |
27.09.24 12:07:46 | - | 760,000 |
27.09.24 12:07:02 | - | 758,000 |
27.09.24 12:07:00 | - | 760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:20 | - | 758,000 |
27.09.24 12:04:49 | - | 760,000 |
27.09.24 12:04:45 | - | 758,000 |
27.09.24 12:04:40 | - | 760,000 |
27.09.24 12:04:37 | - | 758,000 |
27.09.24 12:04:27 | - | 760,000 |
27.09.24 12:04:26 | - | 758,000 |
27.09.24 12:04:19 | - | 760,000 |
27.09.24 12:04:14 | - | 758,000 |
27.09.24 12:04:12 | - | 760,000 |
27.09.24 12:01:30 | - | 758,000 |
27.09.24 12:01:21 | - | 760,000 |
27.09.24 12:01:15 | - | 758,000 |
27.09.24 12:01:14 | - | 760,000 |
27.09.24 12:01:12 | - | 758,000 |