ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:49 | - | 754,000 |
27.09.24 12:47:47 | - | 752,000 |
27.09.24 12:47:46 | - | 754,000 |
27.09.24 12:47:43 | - | 752,000 |
27.09.24 12:47:42 | - | 754,000 |
27.09.24 12:47:41 | - | 752,000 |
27.09.24 12:47:37 | - | 754,000 |
27.09.24 12:47:36 | - | 752,000 |
27.09.24 12:47:22 | - | 754,000 |
27.09.24 12:47:20 | - | 752,000 |
27.09.24 12:47:19 | - | 754,000 |
27.09.24 12:47:17 | - | 752,000 |
27.09.24 12:46:37 | - | 754,000 |
27.09.24 12:46:16 | - | 752,000 |
27.09.24 12:45:38 | - | 754,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:37 | - | 752,000 |
27.09.24 12:45:23 | - | 752,000 |
27.09.24 12:45:20 | - | 754,000 |
27.09.24 12:45:19 | - | 752,000 |
27.09.24 12:44:48 | - | 754,000 |
27.09.24 12:44:47 | - | 752,000 |
27.09.24 12:44:34 | - | 754,000 |
27.09.24 12:44:31 | - | 752,000 |
27.09.24 12:44:29 | - | 754,000 |
27.09.24 12:44:23 | - | 752,000 |
27.09.24 12:44:19 | - | 754,000 |
27.09.24 12:44:18 | - | 752,000 |
27.09.24 12:42:17 | - | 754,000 |
27.09.24 12:42:16 | - | 754,000 |
27.09.24 12:41:29 | - | 754,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:58 | - | 756,000 |
27.09.24 12:40:56 | - | 754,000 |
27.09.24 12:40:32 | - | 756,000 |
27.09.24 12:40:29 | - | 754,000 |
27.09.24 12:40:27 | - | 756,000 |
27.09.24 12:40:22 | - | 754,000 |
27.09.24 12:40:15 | - | 756,000 |
27.09.24 12:40:10 | - | 754,000 |
27.09.24 12:40:05 | - | 756,000 |
27.09.24 12:40:04 | - | 754,000 |
27.09.24 12:39:28 | - | 756,000 |
27.09.24 12:39:11 | - | 754,000 |
27.09.24 12:39:01 | - | 756,000 |
27.09.24 12:38:59 | - | 754,000 |
27.09.24 12:38:50 | - | 756,000 |