ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:45 | - | 754,000 |
27.09.24 12:38:44 | - | 756,000 |
27.09.24 12:38:41 | - | 754,000 |
27.09.24 12:38:40 | - | 756,000 |
27.09.24 12:38:39 | - | 754,000 |
27.09.24 12:38:23 | - | 756,000 |
27.09.24 12:38:20 | - | 754,000 |
27.09.24 12:38:16 | - | 756,000 |
27.09.24 12:38:14 | - | 754,000 |
27.09.24 12:38:00 | - | 756,000 |
27.09.24 12:37:58 | - | 754,000 |
27.09.24 12:34:38 | - | 756,000 |
27.09.24 12:34:36 | - | 758,000 |
27.09.24 12:34:35 | - | 756,000 |
27.09.24 12:34:11 | - | 758,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:10 | - | 756,000 |
27.09.24 12:34:04 | - | 758,000 |
27.09.24 12:34:01 | - | 756,000 |
27.09.24 12:33:52 | - | 758,000 |
27.09.24 12:33:48 | - | 756,000 |
27.09.24 12:33:34 | - | 758,000 |
27.09.24 12:33:32 | - | 756,000 |
27.09.24 12:33:25 | - | 758,000 |
27.09.24 12:33:24 | - | 756,000 |
27.09.24 12:32:40 | - | 758,000 |
27.09.24 12:32:30 | - | 756,000 |
27.09.24 12:25:47 | - | 758,000 |
27.09.24 12:25:45 | - | 758,000 |
27.09.24 12:25:11 | - | 758,000 |
27.09.24 12:25:10 | - | 758,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:06 | - | 758,000 |
27.09.24 12:22:00 | - | 758,000 |
27.09.24 12:21:57 | - | 758,000 |
27.09.24 12:21:56 | - | 760,000 |
27.09.24 12:21:54 | - | 758,000 |
27.09.24 12:21:51 | - | 760,000 |
27.09.24 12:20:46 | - | 758,000 |
27.09.24 12:20:45 | - | 760,000 |
27.09.24 12:20:44 | - | 758,000 |
27.09.24 12:20:42 | - | 760,000 |
27.09.24 12:20:39 | - | 758,000 |
27.09.24 12:20:22 | - | 760,000 |
27.09.24 12:20:20 | - | 758,000 |
27.09.24 12:20:19 | - | 760,000 |
27.09.24 12:18:52 | - | 758,000 |