ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:41 | - | 760,000 |
27.09.24 12:18:40 | - | 758,000 |
27.09.24 12:18:38 | - | 760,000 |
27.09.24 12:17:53 | - | 758,000 |
27.09.24 12:17:52 | - | 760,000 |
27.09.24 12:17:49 | - | 758,000 |
27.09.24 12:17:48 | - | 758,000 |
27.09.24 12:17:47 | - | 760,000 |
27.09.24 12:17:44 | - | 758,000 |
27.09.24 12:17:42 | - | 760,000 |
27.09.24 12:17:31 | - | 758,000 |
27.09.24 12:17:23 | - | 760,000 |
27.09.24 12:17:21 | - | 758,000 |
27.09.24 12:17:19 | - | 760,000 |
27.09.24 12:17:16 | - | 758,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:12 | - | 760,000 |
27.09.24 12:17:07 | - | 758,000 |
27.09.24 12:16:50 | - | 760,000 |
27.09.24 12:16:49 | - | 758,000 |
27.09.24 12:15:47 | - | 760,000 |
27.09.24 12:15:44 | - | 758,000 |
27.09.24 12:15:26 | - | 760,000 |
27.09.24 12:15:19 | - | 758,000 |
27.09.24 12:15:13 | - | 760,000 |
27.09.24 12:15:06 | - | 758,000 |
27.09.24 12:15:04 | - | 760,000 |
27.09.24 12:15:03 | - | 758,000 |
27.09.24 12:15:02 | - | 760,000 |
27.09.24 12:15:01 | - | 758,000 |
27.09.24 12:15:00 | - | 760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:58 | - | 758,000 |
27.09.24 12:14:46 | - | 760,000 |
27.09.24 12:14:45 | - | 758,000 |
27.09.24 12:14:42 | - | 760,000 |
27.09.24 12:14:41 | - | 758,000 |
27.09.24 12:14:32 | - | 760,000 |
27.09.24 12:14:13 | - | 758,000 |
27.09.24 12:13:42 | - | 760,000 |
27.09.24 12:13:41 | - | 758,000 |
27.09.24 12:13:28 | - | 760,000 |
27.09.24 12:13:22 | - | 758,000 |
27.09.24 12:12:49 | - | 760,000 |
27.09.24 12:12:48 | - | 758,000 |
27.09.24 12:12:34 | - | 760,000 |
27.09.24 12:12:32 | - | 758,000 |