ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:01 | - | 758,000 |
27.09.24 11:48:00 | - | 760,000 |
27.09.24 11:47:59 | - | 758,000 |
27.09.24 11:47:53 | - | 760,000 |
27.09.24 11:47:52 | - | 758,000 |
27.09.24 11:47:44 | - | 760,000 |
27.09.24 11:47:43 | - | 758,000 |
27.09.24 11:47:21 | - | 760,000 |
27.09.24 11:47:20 | - | 758,000 |
27.09.24 11:46:29 | - | 760,000 |
27.09.24 11:45:59 | - | 758,000 |
27.09.24 11:45:47 | - | 760,000 |
27.09.24 11:45:38 | - | 758,000 |
27.09.24 11:45:37 | - | 760,000 |
27.09.24 11:45:32 | - | 758,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:31 | - | 760,000 |
27.09.24 11:45:29 | - | 758,000 |
27.09.24 11:45:28 | - | 760,000 |
27.09.24 11:45:27 | - | 758,000 |
27.09.24 11:45:23 | - | 760,000 |
27.09.24 11:45:19 | - | 758,000 |
27.09.24 11:45:13 | - | 760,000 |
27.09.24 11:45:12 | - | 758,000 |
27.09.24 11:44:21 | - | 760,000 |
27.09.24 11:44:19 | - | 758,000 |
27.09.24 11:43:39 | - | 760,000 |
27.09.24 11:43:36 | - | 758,000 |
27.09.24 11:43:28 | - | 760,000 |
27.09.24 11:42:54 | - | 758,000 |
27.09.24 11:42:52 | - | 760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:50 | - | 758,000 |
27.09.24 11:42:49 | - | 760,000 |
27.09.24 11:42:47 | - | 758,000 |
27.09.24 11:42:43 | - | 760,000 |
27.09.24 11:42:08 | - | 758,000 |
27.09.24 11:42:04 | - | 760,000 |
27.09.24 11:42:02 | - | 758,000 |
27.09.24 11:42:00 | - | 760,000 |
27.09.24 11:41:56 | - | 758,000 |
27.09.24 11:41:54 | - | 760,000 |
27.09.24 11:41:44 | - | 758,000 |
27.09.24 11:41:43 | - | 760,000 |
27.09.24 11:41:41 | - | 758,000 |
27.09.24 11:41:37 | - | 760,000 |
27.09.24 11:41:36 | - | 758,000 |