ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:06 | - | 762,000 |
27.09.24 10:42:02 | - | 764,000 |
27.09.24 10:42:01 | - | 762,000 |
27.09.24 10:42:00 | - | 764,000 |
27.09.24 10:41:55 | - | 762,000 |
27.09.24 10:41:42 | - | 764,000 |
27.09.24 10:41:41 | - | 762,000 |
27.09.24 10:35:17 | - | 764,000 |
27.09.24 10:35:16 | - | 766,000 |
27.09.24 10:35:12 | - | 764,000 |
27.09.24 10:34:17 | - | 766,000 |
27.09.24 10:34:17 | - | 764,000 |
27.09.24 10:34:08 | - | 766,000 |
27.09.24 10:34:07 | - | 764,000 |
27.09.24 10:34:06 | - | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:03 | - | 764,000 |
27.09.24 10:34:01 | - | 766,000 |
27.09.24 10:33:43 | - | 764,000 |
27.09.24 10:33:39 | - | 766,000 |
27.09.24 10:33:14 | - | 764,000 |
27.09.24 10:33:13 | - | 766,000 |
27.09.24 10:33:03 | - | 764,000 |
27.09.24 10:33:02 | - | 766,000 |
27.09.24 10:33:01 | - | 764,000 |
27.09.24 10:32:55 | - | 766,000 |
27.09.24 10:32:23 | - | 764,000 |
27.09.24 10:32:06 | - | 766,000 |
27.09.24 10:31:51 | - | 764,000 |
27.09.24 10:31:49 | - | 766,000 |
27.09.24 10:31:48 | - | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:38 | - | 766,000 |
27.09.24 10:30:53 | - | 764,000 |
27.09.24 10:30:49 | - | 766,000 |
27.09.24 10:30:48 | - | 764,000 |
27.09.24 10:30:46 | - | 766,000 |
27.09.24 10:30:38 | - | 764,000 |
27.09.24 10:30:37 | - | 766,000 |
27.09.24 10:30:34 | - | 764,000 |
27.09.24 10:30:33 | - | 766,000 |
27.09.24 10:30:31 | - | 764,000 |
27.09.24 10:30:29 | - | 766,000 |
27.09.24 10:30:21 | - | 764,000 |
27.09.24 10:30:20 | - | 766,000 |
27.09.24 10:21:38 | - | 764,000 |
27.09.24 10:21:14 | - | 762,000 |