ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:00 | - | 760,000 |
27.09.24 11:54:48 | - | 758,000 |
27.09.24 11:54:47 | - | 760,000 |
27.09.24 11:54:45 | - | 758,000 |
27.09.24 11:54:44 | - | 760,000 |
27.09.24 11:54:43 | - | 758,000 |
27.09.24 11:54:40 | - | 760,000 |
27.09.24 11:54:37 | - | 758,000 |
27.09.24 11:54:36 | - | 760,000 |
27.09.24 11:54:31 | - | 758,000 |
27.09.24 11:54:30 | - | 760,000 |
27.09.24 11:54:29 | - | 758,000 |
27.09.24 11:54:19 | - | 760,000 |
27.09.24 11:54:18 | - | 758,000 |
27.09.24 11:54:13 | - | 760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:12 | - | 758,000 |
27.09.24 11:53:56 | - | 760,000 |
27.09.24 11:53:52 | - | 758,000 |
27.09.24 11:53:39 | - | 760,000 |
27.09.24 11:53:37 | - | 758,000 |
27.09.24 11:53:33 | - | 760,000 |
27.09.24 11:53:32 | - | 758,000 |
27.09.24 11:53:22 | - | 760,000 |
27.09.24 11:53:21 | - | 758,000 |
27.09.24 11:53:19 | - | 760,000 |
27.09.24 11:53:18 | - | 758,000 |
27.09.24 11:52:19 | - | 760,000 |
27.09.24 11:52:16 | - | 758,000 |
27.09.24 11:52:13 | - | 760,000 |
27.09.24 11:52:11 | - | 758,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:08 | - | 760,000 |
27.09.24 11:51:06 | - | 758,000 |
27.09.24 11:51:01 | - | 760,000 |
27.09.24 11:51:00 | - | 758,000 |
27.09.24 11:50:44 | - | 760,000 |
27.09.24 11:50:39 | - | 758,000 |
27.09.24 11:50:04 | - | 760,000 |
27.09.24 11:50:03 | - | 758,000 |
27.09.24 11:49:51 | - | 760,000 |
27.09.24 11:49:46 | - | 758,000 |
27.09.24 11:49:20 | - | 760,000 |
27.09.24 11:49:18 | - | 758,000 |
27.09.24 11:48:54 | - | 760,000 |
27.09.24 11:48:51 | - | 758,000 |
27.09.24 11:48:04 | - | 760,000 |