ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:52 | - | 760,000 |
27.09.24 12:00:23 | - | 758,000 |
27.09.24 12:00:21 | - | 760,000 |
27.09.24 12:00:19 | - | 758,000 |
27.09.24 12:00:16 | - | 760,000 |
27.09.24 12:00:14 | - | 758,000 |
27.09.24 12:00:10 | - | 760,000 |
27.09.24 12:00:09 | - | 758,000 |
27.09.24 11:59:59 | - | 760,000 |
27.09.24 11:59:57 | - | 758,000 |
27.09.24 11:59:47 | - | 760,000 |
27.09.24 11:59:46 | - | 758,000 |
27.09.24 11:59:36 | - | 760,000 |
27.09.24 11:59:22 | - | 758,000 |
27.09.24 11:59:15 | - | 760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:14 | - | 758,000 |
27.09.24 11:59:12 | - | 760,000 |
27.09.24 11:59:11 | - | 758,000 |
27.09.24 11:59:01 | - | 760,000 |
27.09.24 11:58:47 | - | 758,000 |
27.09.24 11:58:46 | - | 760,000 |
27.09.24 11:58:32 | - | 758,000 |
27.09.24 11:58:29 | - | 760,000 |
27.09.24 11:58:28 | - | 758,000 |
27.09.24 11:58:22 | - | 760,000 |
27.09.24 11:58:11 | - | 758,000 |
27.09.24 11:57:40 | - | 760,000 |
27.09.24 11:57:32 | - | 758,000 |
27.09.24 11:57:31 | - | 760,000 |
27.09.24 11:57:01 | - | 758,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:00 | - | 760,000 |
27.09.24 11:56:54 | - | 758,000 |
27.09.24 11:56:46 | - | 760,000 |
27.09.24 11:56:39 | - | 758,000 |
27.09.24 11:56:30 | - | 760,000 |
27.09.24 11:56:25 | - | 758,000 |
27.09.24 11:56:08 | - | 760,000 |
27.09.24 11:56:02 | - | 758,000 |
27.09.24 11:56:01 | - | 760,000 |
27.09.24 11:55:47 | - | 760,000 |
27.09.24 11:55:46 | - | 758,000 |
27.09.24 11:55:42 | - | 760,000 |
27.09.24 11:55:41 | - | 758,000 |
27.09.24 11:55:22 | - | 760,000 |
27.09.24 11:55:21 | - | 758,000 |