ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:29 | - | 758,000 |
27.09.24 13:36:28 | - | 756,000 |
27.09.24 13:35:36 | - | 758,000 |
27.09.24 13:35:31 | - | 756,000 |
27.09.24 13:31:01 | - | 758,000 |
27.09.24 13:30:54 | - | 756,000 |
27.09.24 13:30:20 | - | 758,000 |
27.09.24 13:30:19 | - | 756,000 |
27.09.24 13:30:18 | - | 756,000 |
27.09.24 13:30:05 | - | 758,000 |
27.09.24 13:30:03 | - | 756,000 |
27.09.24 13:30:02 | - | 758,000 |
27.09.24 13:29:18 | - | 756,000 |
27.09.24 13:29:17 | - | 758,000 |
27.09.24 13:28:58 | - | 756,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:51 | - | 758,000 |
27.09.24 13:28:32 | - | 756,000 |
27.09.24 13:28:22 | - | 758,000 |
27.09.24 13:27:06 | - | 756,000 |
27.09.24 13:27:01 | - | 756,000 |
27.09.24 13:21:46 | - | 756,000 |
27.09.24 13:21:45 | - | 754,000 |
27.09.24 13:19:41 | - | 756,000 |
27.09.24 13:19:40 | - | 756,000 |
27.09.24 13:19:39 | - | 758,000 |
27.09.24 13:19:37 | - | 756,000 |
27.09.24 13:19:33 | - | 758,000 |
27.09.24 13:19:30 | - | 756,000 |
27.09.24 13:19:28 | - | 758,000 |
27.09.24 13:18:47 | - | 756,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:45 | - | 758,000 |
27.09.24 13:18:42 | - | 756,000 |
27.09.24 13:18:40 | - | 758,000 |
27.09.24 13:18:15 | - | 756,000 |
27.09.24 13:18:14 | - | 756,000 |
27.09.24 13:17:09 | - | 756,000 |
27.09.24 13:17:08 | - | 754,000 |
27.09.24 13:16:54 | - | 756,000 |
27.09.24 13:16:53 | - | 754,000 |
27.09.24 13:16:52 | - | 756,000 |
27.09.24 13:16:41 | - | 754,000 |
27.09.24 13:16:34 | - | 756,000 |
27.09.24 13:16:33 | - | 754,000 |
27.09.24 13:14:37 | - | 756,000 |
27.09.24 13:13:53 | - | 754,000 |