ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:02 | - | 760,000 |
27.09.24 15:11:55 | - | 762,000 |
27.09.24 15:11:49 | - | 760,000 |
27.09.24 15:05:23 | - | 762,000 |
27.09.24 15:05:22 | - | 760,000 |
27.09.24 15:05:06 | - | 762,000 |
27.09.24 15:04:13 | - | 760,000 |
27.09.24 15:03:15 | - | 762,000 |
27.09.24 15:03:14 | - | 760,000 |
27.09.24 15:03:05 | - | 762,000 |
27.09.24 15:01:16 | - | 760,000 |
27.09.24 15:01:14 | - | 758,000 |
27.09.24 15:00:50 | - | 760,000 |
27.09.24 15:00:44 | - | 760,000 |
27.09.24 15:00:34 | - | 760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:33 | - | 760,000 |
27.09.24 14:59:43 | - | 760,000 |
27.09.24 14:59:41 | - | 762,000 |
27.09.24 14:59:38 | - | 760,000 |
27.09.24 14:58:54 | - | 762,000 |
27.09.24 14:58:52 | - | 760,000 |
27.09.24 14:58:39 | - | 762,000 |
27.09.24 14:58:36 | - | 760,000 |
27.09.24 14:58:07 | - | 762,000 |
27.09.24 14:58:04 | - | 760,000 |
27.09.24 14:52:28 | - | 762,000 |
27.09.24 14:47:02 | - | 764,000 |
27.09.24 14:46:35 | - | 762,000 |
27.09.24 14:46:30 | - | 764,000 |
27.09.24 14:46:21 | - | 762,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:09 | - | 764,000 |
27.09.24 14:46:08 | - | 762,000 |
27.09.24 14:46:06 | - | 764,000 |
27.09.24 14:46:04 | - | 762,000 |
27.09.24 14:45:32 | - | 764,000 |
27.09.24 14:45:31 | - | 762,000 |
27.09.24 14:45:30 | - | 764,000 |
27.09.24 14:45:28 | - | 762,000 |
27.09.24 14:45:27 | - | 764,000 |
27.09.24 14:39:42 | - | 762,000 |
27.09.24 14:39:39 | - | 760,000 |
27.09.24 14:39:02 | - | 762,000 |
27.09.24 14:39:01 | - | 762,000 |
27.09.24 14:35:27 | - | 762,000 |
27.09.24 14:35:26 | - | 760,000 |