ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:35 | - | 762,000 |
27.09.24 15:44:34 | - | 760,000 |
27.09.24 15:44:33 | - | 762,000 |
27.09.24 15:44:20 | - | 762,000 |
27.09.24 15:44:11 | - | 760,000 |
27.09.24 15:43:59 | - | 762,000 |
27.09.24 15:43:57 | - | 760,000 |
27.09.24 15:43:56 | - | 762,000 |
27.09.24 15:43:18 | - | 760,000 |
27.09.24 15:42:01 | - | 762,000 |
27.09.24 15:36:44 | - | 760,000 |
27.09.24 15:36:35 | - | 760,000 |
27.09.24 15:36:31 | - | 762,000 |
27.09.24 15:36:25 | - | 760,000 |
27.09.24 15:36:18 | - | 762,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:17 | - | 760,000 |
27.09.24 15:36:07 | - | 762,000 |
27.09.24 15:36:06 | - | 760,000 |
27.09.24 15:35:32 | - | 762,000 |
27.09.24 15:35:27 | - | 760,000 |
27.09.24 15:35:13 | - | 762,000 |
27.09.24 15:35:10 | - | 760,000 |
27.09.24 15:34:42 | - | 762,000 |
27.09.24 15:34:34 | - | 760,000 |
27.09.24 15:34:30 | - | 762,000 |
27.09.24 15:34:05 | - | 760,000 |
27.09.24 15:33:57 | - | 762,000 |
27.09.24 15:33:47 | - | 760,000 |
27.09.24 15:33:41 | - | 760,000 |
27.09.24 15:33:38 | - | 760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:35 | - | 760,000 |
27.09.24 15:33:32 | - | 760,000 |
27.09.24 15:33:20 | - | 760,000 |
27.09.24 15:33:17 | - | 758,000 |
27.09.24 15:33:16 | - | 760,000 |
27.09.24 15:33:13 | - | 758,000 |
27.09.24 15:33:11 | - | 760,000 |
27.09.24 15:33:04 | - | 758,000 |
27.09.24 15:33:01 | - | 760,000 |
27.09.24 15:32:57 | - | 758,000 |
27.09.24 15:32:56 | - | 760,000 |
27.09.24 15:32:49 | - | 758,000 |
27.09.24 15:32:46 | - | 760,000 |
27.09.24 15:32:42 | - | 758,000 |
27.09.24 15:32:38 | - | 760,000 |