ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:58 | - | 760,000 |
27.09.24 16:02:52 | - | 762,000 |
27.09.24 16:02:51 | - | 760,000 |
27.09.24 16:02:42 | - | 762,000 |
27.09.24 16:02:40 | - | 760,000 |
27.09.24 16:02:39 | - | 762,000 |
27.09.24 16:02:34 | - | 760,000 |
27.09.24 16:02:29 | - | 762,000 |
27.09.24 16:01:33 | - | 760,000 |
27.09.24 15:59:47 | - | 760,000 |
27.09.24 15:59:41 | - | 762,000 |
27.09.24 15:56:48 | - | 760,000 |
27.09.24 15:47:41 | - | 762,000 |
27.09.24 15:47:40 | - | 760,000 |
27.09.24 15:47:37 | - | 760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:02 | - | 762,000 |
27.09.24 15:44:59 | - | 760,000 |
27.09.24 15:44:49 | - | 762,000 |
27.09.24 15:44:47 | - | 760,000 |
27.09.24 15:44:46 | - | 762,000 |
27.09.24 15:44:43 | - | 760,000 |
27.09.24 15:44:42 | - | 762,000 |
27.09.24 15:44:36 | - | 760,000 |
27.09.24 15:44:35 | - | 762,000 |
27.09.24 15:44:34 | - | 760,000 |
27.09.24 15:44:33 | - | 762,000 |
27.09.24 15:44:20 | - | 762,000 |
27.09.24 15:44:11 | - | 760,000 |
27.09.24 15:43:59 | - | 762,000 |
27.09.24 15:43:57 | - | 760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:56 | - | 762,000 |
27.09.24 15:43:18 | - | 760,000 |
27.09.24 15:42:01 | - | 762,000 |
27.09.24 15:36:44 | - | 760,000 |
27.09.24 15:36:35 | - | 760,000 |
27.09.24 15:36:31 | - | 762,000 |
27.09.24 15:36:25 | - | 760,000 |
27.09.24 15:36:18 | - | 762,000 |
27.09.24 15:36:17 | - | 760,000 |
27.09.24 15:36:07 | - | 762,000 |
27.09.24 15:36:06 | - | 760,000 |
27.09.24 15:35:32 | - | 762,000 |
27.09.24 15:35:27 | - | 760,000 |
27.09.24 15:35:13 | - | 762,000 |
27.09.24 15:35:10 | - | 760,000 |