ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 08:06:30 | - | 676,000 |
02.01.25 08:06:27 | - | 678,000 |
02.01.25 08:06:25 | - | 676,000 |
02.01.25 08:06:21 | - | 678,000 |
02.01.25 08:06:17 | - | 676,000 |
02.01.25 08:06:11 | - | 678,000 |
02.01.25 08:06:10 | - | 678,000 |
02.01.25 08:06:07 | - | 676,000 |
02.01.25 08:06:01 | - | 678,000 |
02.01.25 08:05:58 | - | 676,000 |
02.01.25 08:05:54 | - | 678,000 |
02.01.25 08:05:52 | - | 676,000 |
02.01.25 08:05:47 | - | 678,000 |
02.01.25 08:05:45 | - | 676,000 |
02.01.25 08:05:42 | - | 678,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 08:05:41 | - | 678,000 |
02.01.25 08:05:39 | - | 676,000 |
02.01.25 08:05:36 | - | 678,000 |
02.01.25 08:05:33 | - | 676,000 |
02.01.25 08:05:30 | - | 678,000 |
02.01.25 08:05:28 | - | 676,000 |
02.01.25 08:05:24 | - | 678,000 |
02.01.25 08:05:21 | - | 676,000 |
02.01.25 08:05:16 | - | 678,000 |
02.01.25 08:05:14 | - | 676,000 |
02.01.25 08:05:09 | - | 678,000 |
02.01.25 08:05:08 | - | 678,000 |
02.01.25 08:05:04 | - | 676,000 |
02.01.25 08:04:59 | - | 678,000 |
02.01.25 08:04:57 | - | 676,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 08:04:49 | - | 678,000 |
02.01.25 08:04:46 | - | 676,000 |
02.01.25 08:01:41 | - | 678,000 |
02.01.25 08:01:39 | - | 676,000 |
02.01.25 08:01:34 | - | 678,000 |
02.01.25 08:01:33 | - | 676,000 |
02.01.25 08:01:28 | - | 678,000 |
02.01.25 08:01:25 | - | 676,000 |
02.01.25 08:01:21 | - | 678,000 |
02.01.25 08:01:19 | - | 676,000 |
02.01.25 08:01:15 | - | 678,000 |
02.01.25 08:01:13 | - | 676,000 |
02.01.25 08:01:09 | - | 678,000 |
02.01.25 08:01:07 | - | 676,000 |
02.01.25 08:01:05 | - | 678,000 |