ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:59 | - | 770,000 |
26.09.24 15:30:55 | - | 770,000 |
26.09.24 15:30:50 | - | 770,000 |
26.09.24 15:30:50 | - | 772,000 |
26.09.24 15:30:46 | - | 772,000 |
26.09.24 15:30:45 | - | 770,000 |
26.09.24 15:30:44 | - | 772,000 |
26.09.24 15:30:41 | - | 770,000 |
26.09.24 15:30:37 | - | 770,000 |
26.09.24 15:30:14 | - | 770,000 |
26.09.24 15:30:06 | - | 772,000 |
26.09.24 15:29:35 | - | 770,000 |
26.09.24 15:26:14 | - | 772,000 |
26.09.24 15:26:11 | - | 772,000 |
26.09.24 15:26:09 | - | 772,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:07 | - | 772,000 |
26.09.24 15:26:04 | - | 770,000 |
26.09.24 15:26:03 | - | 772,000 |
26.09.24 15:26:03 | - | 770,000 |
26.09.24 15:26:01 | - | 772,000 |
26.09.24 15:26:00 | - | 772,000 |
26.09.24 15:25:59 | - | 770,000 |
26.09.24 15:25:45 | - | 772,000 |
26.09.24 15:25:44 | - | 770,000 |
26.09.24 15:25:43 | - | 772,000 |
26.09.24 15:25:29 | - | 770,000 |
26.09.24 15:25:19 | - | 770,000 |
26.09.24 15:04:39 | - | 772,000 |
26.09.24 15:04:36 | - | 772,000 |
26.09.24 15:04:34 | - | 772,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:09 | - | 770,000 |
26.09.24 14:56:02 | - | 768,000 |
26.09.24 14:52:00 | - | 770,000 |
26.09.24 14:51:58 | - | 768,000 |
26.09.24 14:51:58 | - | 768,000 |
26.09.24 14:51:56 | - | 768,000 |
26.09.24 14:51:55 | - | 770,000 |
26.09.24 14:51:55 | - | 768,000 |
26.09.24 14:51:54 | - | 770,000 |
26.09.24 14:51:53 | - | 770,000 |
26.09.24 14:51:52 | - | 768,000 |
26.09.24 14:51:52 | - | 770,000 |
26.09.24 14:51:51 | - | 768,000 |
26.09.24 14:51:48 | - | 770,000 |
26.09.24 14:51:48 | - | 768,000 |