ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:09 | - | 770,000 |
26.09.24 14:50:54 | - | 768,000 |
26.09.24 14:50:51 | - | 770,000 |
26.09.24 14:50:36 | - | 768,000 |
26.09.24 14:50:28 | - | 770,000 |
26.09.24 14:49:20 | - | 768,000 |
26.09.24 14:49:13 | - | 768,000 |
26.09.24 14:49:13 | - | 770,000 |
26.09.24 14:48:49 | - | 768,000 |
26.09.24 14:48:46 | - | 770,000 |
26.09.24 14:48:44 | - | 770,000 |
26.09.24 14:48:35 | - | 768,000 |
26.09.24 14:48:29 | - | 768,000 |
26.09.24 14:48:28 | - | 770,000 |
26.09.24 14:48:23 | - | 768,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:09 | - | 768,000 |
26.09.24 14:48:08 | - | 770,000 |
26.09.24 14:48:06 | - | 768,000 |
26.09.24 14:48:03 | - | 770,000 |
26.09.24 14:47:55 | - | 768,000 |
26.09.24 14:47:54 | - | 770,000 |
26.09.24 14:47:02 | - | 768,000 |
26.09.24 14:46:56 | - | 770,000 |
26.09.24 14:46:53 | - | 768,000 |
26.09.24 14:46:53 | - | 770,000 |
26.09.24 14:46:52 | - | 768,000 |
26.09.24 14:46:52 | - | 770,000 |
26.09.24 14:46:50 | - | 768,000 |
26.09.24 14:46:49 | - | 770,000 |
26.09.24 14:46:49 | - | 770,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:45 | - | 768,000 |
26.09.24 14:46:45 | - | 770,000 |
26.09.24 14:46:22 | - | 768,000 |
26.09.24 14:46:21 | - | 770,000 |
26.09.24 14:46:19 | - | 768,000 |
26.09.24 14:46:19 | - | 770,000 |
26.09.24 14:46:09 | - | 768,000 |
26.09.24 14:46:08 | - | 770,000 |
26.09.24 14:46:07 | - | 768,000 |
26.09.24 14:45:24 | - | 768,000 |
26.09.24 14:43:52 | - | 770,000 |
26.09.24 14:43:49 | - | 770,000 |
26.09.24 14:43:43 | - | 768,000 |
26.09.24 14:42:54 | - | 770,000 |
26.09.24 14:42:54 | - | 768,000 |